| Jun 07 2026 |
6424 |
345.66 |
| Jun 02 2026 |
6401 |
345.66 |
| May 26 2026 |
6300 |
345.66 |
| May 19 2026 |
6398 |
345.66 |
| May 12 2026 |
6466 |
345.66 |
| May 05 2026 |
6491 |
345.66 |
| Apr 28 2026 |
6592 |
345.66 |
| Apr 21 2026 |
6589 |
345.66 |
| Apr 14 2026 |
6639 |
345.66 |
| Apr 07 2026 |
6639 |
345.66 |
| Mar 31 2026 |
6645 |
345.66 |
| Mar 24 2026 |
6598 |
345.66 |
| Mar 17 2026 |
6716 |
345.66 |
| Mar 10 2026 |
6623 |
345.66 |
| Mar 03 2026 |
6464 |
345.66 |
| Feb 24 2026 |
6524 |
345.66 |
| Feb 17 2026 |
6506 |
345.66 |
| Feb 10 2026 |
6381 |
345.66 |
| Feb 03 2026 |
6379 |
345.66 |
| Jan 27 2026 |
6343 |
345.66 |
| Jan 20 2026 |
6378 |
345.66 |
| Jan 13 2026 |
6357 |
345.66 |
| Jan 06 2026 |
6365 |
345.66 |
| Dec 30 2025 |
6367 |
345.66 |
| Dec 23 2025 |
6357 |
345.66 |
| Dec 16 2025 |
6365 |
345.66 |
| Dec 09 2025 |
6359 |
345.66 |
| Dec 02 2025 |
6322 |
345.66 |
| Nov 25 2025 |
6355 |
345.66 |
| Nov 18 2025 |
6354 |
345.66 |
| Nov 11 2025 |
6339 |
345.66 |
| Nov 04 2025 |
6358 |
345.66 |
| Oct 28 2025 |
6309 |
345.66 |
| Oct 21 2025 |
6354 |
345.66 |
| Oct 14 2025 |
6442 |
345.66 |
| Oct 07 2025 |
6490 |
345.66 |
| Sep 30 2025 |
6594 |
345.66 |
| Sep 23 2025 |
6641 |
345.66 |
| Sep 16 2025 |
6558 |
345.66 |
| Sep 09 2025 |
6333 |
334.92 |
| Sep 02 2025 |
6453 |
334.92 |
| Aug 26 2025 |
6076 |
334.92 |
| Apr 24 2024 |
2649 |
344.75 |
| Apr 17 2024 |
2651 |
344.75 |
| Apr 10 2024 |
2646 |
344.75 |
| Apr 03 2024 |
2659 |
344.75 |
| Mar 27 2024 |
2579 |
344.75 |
| Mar 21 2024 |
2589 |
344.75 |
| Mar 14 2024 |
2568 |
344.75 |
| Mar 07 2024 |
2571 |
344.75 |
| Feb 29 2024 |
2571 |
344.75 |
| Feb 22 2024 |
2574 |
344.75 |
| Feb 15 2024 |
2581 |
344.75 |
| Feb 08 2024 |
2577 |
344.75 |
| Feb 01 2024 |
2586 |
344.75 |
| Jan 25 2024 |
2607 |
344.75 |
| Jan 18 2024 |
2604 |
344.75 |
| Jan 11 2024 |
2594 |
344.75 |
| Jan 04 2024 |
2594 |
344.75 |
| Dec 28 2023 |
2631 |
344.75 |
| Dec 21 2023 |
2631 |
344.75 |
| Dec 14 2023 |
2631 |
344.75 |
| Dec 07 2023 |
2626 |
344.75 |
| Nov 30 2023 |
2600 |
344.75 |
| Nov 23 2023 |
2612 |
344.75 |
| Nov 16 2023 |
2654 |
344.75 |
| Nov 09 2023 |
2636 |
344.75 |
| Nov 02 2023 |
2613 |
344.75 |
| Oct 26 2023 |
2622 |
344.75 |
| Oct 19 2023 |
2595 |
344.75 |
| Oct 12 2023 |
2594 |
344.75 |
| Oct 05 2023 |
2598 |
344.75 |
| Sep 28 2023 |
2635 |
344.75 |
| Sep 21 2023 |
2651 |
344.75 |
| Sep 14 2023 |
2668 |
344.75 |
| Sep 07 2023 |
2679 |
344.75 |
| Aug 31 2023 |
2674 |
344.75 |
| Aug 24 2023 |
2699 |
344.75 |
| Aug 17 2023 |
2727 |
344.75 |
| Aug 10 2023 |
2729 |
344.75 |
| Aug 03 2023 |
2724 |
344.75 |
| Jul 27 2023 |
2718 |
344.75 |
| Jul 20 2023 |
2712 |
344.75 |
| Jul 13 2023 |
2743 |
344.75 |
| Jul 06 2023 |
2735 |
344.75 |
| Jun 29 2023 |
2745 |
344.75 |
| Jun 22 2023 |
2841 |
344.75 |
| Jun 15 2023 |
2821 |
344.75 |
| Jun 08 2023 |
2857 |
344.75 |
| Jun 01 2023 |
2842 |
344.75 |
| May 25 2023 |
2767 |
344.75 |
| May 18 2023 |
2758 |
344.75 |
| May 11 2023 |
2878 |
344.75 |
| May 04 2023 |
2838 |
344.75 |
| Apr 27 2023 |
2785 |
344.75 |
| Apr 20 2023 |
2675 |
344.75 |
| Apr 13 2023 |
2639 |
344.75 |
| Apr 06 2023 |
2615 |
344.75 |
| Mar 30 2023 |
2404 |
344.75 |
| Mar 23 2023 |
2409 |
344.75 |
| Mar 16 2023 |
2404 |
344.75 |
| Mar 09 2023 |
2408 |
344.75 |
| Mar 02 2023 |
2414 |
344.75 |
| Feb 23 2023 |
2425 |
344.75 |
| Feb 16 2023 |
2420 |
344.75 |
| Feb 09 2023 |
2420 |
344.75 |
| Feb 02 2023 |
2400 |
344.75 |
| Jan 26 2023 |
2397 |
344.75 |
| Jan 19 2023 |
2401 |
344.75 |
| Jan 12 2023 |
2401 |
344.75 |
| Jan 05 2023 |
2401 |
344.75 |
| Dec 29 2022 |
2401 |
344.75 |
| Dec 22 2022 |
2401 |
344.75 |
| Dec 15 2022 |
2404 |
344.75 |
| Dec 08 2022 |
2416 |
344.75 |
| Dec 01 2022 |
2419 |
344.75 |
| Nov 24 2022 |
2419 |
344.75 |
| Nov 17 2022 |
2417 |
344.75 |
| Nov 10 2022 |
2439 |
344.75 |
| Nov 03 2022 |
2428 |
344.75 |
| Oct 27 2022 |
2429 |
344.75 |
| Oct 20 2022 |
2430 |
344.75 |
| Oct 13 2022 |
2431 |
344.75 |
| Oct 06 2022 |
2432 |
344.75 |
| Sep 29 2022 |
2427 |
344.75 |
| Sep 22 2022 |
2396 |
344.75 |
| Sep 15 2022 |
2408 |
344.75 |
