Apr 24 2024 |
2649 |
344.75 |
Apr 17 2024 |
2651 |
344.75 |
Apr 10 2024 |
2646 |
344.75 |
Apr 03 2024 |
2659 |
344.75 |
Mar 27 2024 |
2579 |
344.75 |
Mar 21 2024 |
2589 |
344.75 |
Mar 14 2024 |
2568 |
344.75 |
Mar 07 2024 |
2571 |
344.75 |
Feb 29 2024 |
2571 |
344.75 |
Feb 22 2024 |
2574 |
344.75 |
Feb 15 2024 |
2581 |
344.75 |
Feb 08 2024 |
2577 |
344.75 |
Feb 01 2024 |
2586 |
344.75 |
Jan 25 2024 |
2607 |
344.75 |
Jan 18 2024 |
2604 |
344.75 |
Jan 11 2024 |
2594 |
344.75 |
Jan 04 2024 |
2594 |
344.75 |
Dec 28 2023 |
2631 |
344.75 |
Dec 21 2023 |
2631 |
344.75 |
Dec 14 2023 |
2631 |
344.75 |
Dec 07 2023 |
2626 |
344.75 |
Nov 30 2023 |
2600 |
344.75 |
Nov 23 2023 |
2612 |
344.75 |
Nov 16 2023 |
2654 |
344.75 |
Nov 09 2023 |
2636 |
344.75 |
Nov 02 2023 |
2613 |
344.75 |
Oct 26 2023 |
2622 |
344.75 |
Oct 19 2023 |
2595 |
344.75 |
Oct 12 2023 |
2594 |
344.75 |
Oct 05 2023 |
2598 |
344.75 |
Sep 28 2023 |
2635 |
344.75 |
Sep 21 2023 |
2651 |
344.75 |
Sep 14 2023 |
2668 |
344.75 |
Sep 07 2023 |
2679 |
344.75 |
Aug 31 2023 |
2674 |
344.75 |
Aug 24 2023 |
2699 |
344.75 |
Aug 17 2023 |
2727 |
344.75 |
Aug 10 2023 |
2729 |
344.75 |
Aug 03 2023 |
2724 |
344.75 |
Jul 27 2023 |
2718 |
344.75 |
Jul 20 2023 |
2712 |
344.75 |
Jul 13 2023 |
2743 |
344.75 |
Jul 06 2023 |
2735 |
344.75 |
Jun 29 2023 |
2745 |
344.75 |
Jun 22 2023 |
2841 |
344.75 |
Jun 15 2023 |
2821 |
344.75 |
Jun 08 2023 |
2857 |
344.75 |
Jun 01 2023 |
2842 |
344.75 |
May 25 2023 |
2767 |
344.75 |
May 18 2023 |
2758 |
344.75 |
May 11 2023 |
2878 |
344.75 |
May 04 2023 |
2838 |
344.75 |
Apr 27 2023 |
2785 |
344.75 |
Apr 20 2023 |
2675 |
344.75 |
Apr 13 2023 |
2639 |
344.75 |
Apr 06 2023 |
2615 |
344.75 |
Mar 30 2023 |
2404 |
344.75 |
Mar 23 2023 |
2409 |
344.75 |
Mar 16 2023 |
2404 |
344.75 |
Mar 09 2023 |
2408 |
344.75 |
Mar 02 2023 |
2414 |
344.75 |
Feb 23 2023 |
2425 |
344.75 |
Feb 16 2023 |
2420 |
344.75 |
Feb 09 2023 |
2420 |
344.75 |
Feb 02 2023 |
2400 |
344.75 |
Jan 26 2023 |
2397 |
344.75 |
Jan 19 2023 |
2401 |
344.75 |
Jan 12 2023 |
2401 |
344.75 |
Jan 05 2023 |
2401 |
344.75 |
Dec 29 2022 |
2401 |
344.75 |
Dec 22 2022 |
2401 |
344.75 |
Dec 15 2022 |
2404 |
344.75 |
Dec 08 2022 |
2416 |
344.75 |
Dec 01 2022 |
2419 |
344.75 |
Nov 24 2022 |
2419 |
344.75 |
Nov 17 2022 |
2417 |
344.75 |
Nov 10 2022 |
2439 |
344.75 |
Nov 03 2022 |
2428 |
344.75 |
Oct 27 2022 |
2429 |
344.75 |
Oct 20 2022 |
2430 |
344.75 |
Oct 13 2022 |
2431 |
344.75 |
Oct 06 2022 |
2432 |
344.75 |
Sep 29 2022 |
2427 |
344.75 |
Sep 22 2022 |
2396 |
344.75 |
Sep 15 2022 |
2408 |
344.75 |