| Jun 07 2026 |
91 |
227.8 |
| Jun 07 2026 |
187 |
227.8 |
| Jun 02 2026 |
611 |
256.13 |
| Jun 02 2026 |
668 |
256.13 |
| May 26 2026 |
524 |
250.05 |
| May 26 2026 |
560 |
250.05 |
| May 19 2026 |
505 |
250.05 |
| May 19 2026 |
541 |
250.05 |
| May 12 2026 |
509 |
250.05 |
| May 12 2026 |
548 |
250.05 |
| May 05 2026 |
509 |
250.05 |
| May 05 2026 |
553 |
250.05 |
| Apr 28 2026 |
521 |
250.05 |
| Apr 28 2026 |
578 |
250.05 |
| Apr 21 2026 |
526 |
250.05 |
| Apr 21 2026 |
621 |
250.05 |
| Apr 14 2026 |
463 |
250.05 |
| Apr 14 2026 |
574 |
250.05 |
| Apr 07 2026 |
438 |
300.77 |
| Apr 07 2026 |
344 |
242 |
| Apr 07 2026 |
419 |
240.62 |
| Mar 31 2026 |
458 |
300.77 |
| Mar 31 2026 |
351 |
242 |
| Mar 31 2026 |
426 |
240.62 |
| Mar 24 2026 |
468 |
300.77 |
| Mar 24 2026 |
347 |
242 |
| Mar 24 2026 |
429 |
240.62 |
| Mar 17 2026 |
473 |
300.77 |
| Mar 17 2026 |
357 |
242 |
| Mar 17 2026 |
441 |
240.62 |
| Mar 10 2026 |
501 |
300.77 |
| Mar 10 2026 |
360 |
242 |
| Mar 10 2026 |
440 |
240.62 |
| Mar 03 2026 |
503 |
300.77 |
| Mar 03 2026 |
366 |
242 |
| Mar 03 2026 |
449 |
240.62 |
| Feb 24 2026 |
501 |
300.77 |
| Feb 24 2026 |
347 |
242 |
| Feb 24 2026 |
433 |
240.62 |
| Feb 17 2026 |
543 |
300.77 |
| Feb 17 2026 |
360 |
242 |
| Feb 17 2026 |
448 |
240.62 |
| Feb 10 2026 |
859 |
321.08 |
| Feb 10 2026 |
358 |
242 |
| Feb 10 2026 |
456 |
240.62 |
| Feb 03 2026 |
860 |
321.08 |
| Feb 03 2026 |
203 |
230.7 |
| Feb 03 2026 |
302 |
230.7 |
| Jan 27 2026 |
876 |
321.08 |
| Jan 27 2026 |
202 |
230.7 |
| Jan 27 2026 |
300 |
230.7 |
| Jan 20 2026 |
880 |
321.08 |
| Jan 20 2026 |
202 |
230.7 |
| Jan 20 2026 |
303 |
230.7 |
| Jan 13 2026 |
880 |
321.08 |
| Jan 13 2026 |
207 |
230.7 |
| Jan 13 2026 |
306 |
230.7 |
| Jan 06 2026 |
880 |
321.08 |
| Jan 06 2026 |
208 |
230.7 |
| Jan 06 2026 |
307 |
230.7 |
| Dec 30 2025 |
880 |
321.08 |
| Dec 30 2025 |
208 |
230.7 |
| Dec 30 2025 |
307 |
230.7 |
| Dec 23 2025 |
870 |
321.08 |
| Dec 23 2025 |
208 |
230.7 |
| Dec 23 2025 |
305 |
230.7 |
| Dec 16 2025 |
880 |
321.08 |
| Dec 16 2025 |
208 |
230.7 |
| Dec 16 2025 |
307 |
230.7 |
| Dec 09 2025 |
880 |
321.08 |
| Dec 09 2025 |
208 |
230.7 |
| Dec 09 2025 |
307 |
230.7 |
| Dec 02 2025 |
880 |
321.08 |
| Dec 02 2025 |
208 |
230.7 |
| Dec 02 2025 |
307 |
230.7 |
| Nov 25 2025 |
880 |
321.08 |
| Nov 25 2025 |
208 |
230.7 |
| Nov 25 2025 |
307 |
230.7 |
| Nov 18 2025 |
880 |
321.08 |
| Nov 18 2025 |
208 |
230.7 |
| Nov 18 2025 |
307 |
230.7 |
| Nov 11 2025 |
880 |
321.08 |
| Nov 11 2025 |
208 |
230.7 |
| Nov 11 2025 |
307 |
230.7 |
| Nov 04 2025 |
880 |
321.08 |
| Nov 04 2025 |
208 |
230.7 |
| Nov 04 2025 |
307 |
230.7 |
| Oct 28 2025 |
884 |
321.08 |
| Oct 28 2025 |
208 |
230.7 |
| Oct 28 2025 |
307 |
230.7 |
| Oct 21 2025 |
886 |
321.08 |
| Oct 21 2025 |
208 |
230.7 |
| Oct 21 2025 |
307 |
230.7 |
| Oct 14 2025 |
886 |
321.08 |
| Oct 14 2025 |
208 |
230.7 |
| Oct 14 2025 |
307 |
230.7 |
| Oct 07 2025 |
883 |
321.08 |
| Oct 07 2025 |
208 |
230.7 |
| Oct 07 2025 |
307 |
230.7 |
| Sep 30 2025 |
886 |
321.08 |
| Sep 30 2025 |
209 |
230.7 |
| Sep 30 2025 |
310 |
230.7 |
| Sep 23 2025 |
882 |
321.08 |
| Sep 23 2025 |
211 |
230.7 |
| Sep 23 2025 |
313 |
230.7 |
| Sep 16 2025 |
889 |
321.08 |
| Sep 16 2025 |
212 |
230.7 |
| Sep 16 2025 |
311 |
230.7 |
| Sep 09 2025 |
886 |
321.08 |
| Sep 09 2025 |
217 |
230.7 |
| Sep 09 2025 |
306 |
230.7 |
| Sep 02 2025 |
881 |
321.08 |
| Sep 02 2025 |
202 |
230.7 |
| Sep 02 2025 |
292 |
230.7 |
| Aug 26 2025 |
869 |
321.08 |
| Aug 26 2025 |
228 |
230.7 |
| Aug 26 2025 |
325 |
230.7 |
| Aug 19 2025 |
877 |
321.08 |
| Aug 19 2025 |
224 |
230.7 |
| Aug 19 2025 |
325 |
230.7 |
| Aug 12 2025 |
875 |
321.08 |
| Aug 12 2025 |
221 |
230.7 |
| Aug 12 2025 |
322 |
230.7 |
| Aug 05 2025 |
896 |
321.08 |
| Aug 05 2025 |
221 |
230.74 |
| Aug 05 2025 |
325 |
230.74 |
| Jul 29 2025 |
888 |
321.08 |
| Jul 29 2025 |
216 |
230.74 |
| Jul 29 2025 |
323 |
230.74 |
| Jul 22 2025 |
896 |
321.08 |
| Jul 22 2025 |
224 |
230.74 |
| Jul 22 2025 |
332 |
230.74 |
| Jul 15 2025 |
912 |
321.08 |
| Jul 15 2025 |
392 |
243.03 |
| Jul 15 2025 |
505 |
241.65 |
| Jul 08 2025 |
900 |
321.08 |
| Jul 08 2025 |
401 |
243.03 |
| Jul 08 2025 |
518 |
241.65 |
| Jul 01 2025 |
903 |
321.08 |
| Jul 01 2025 |
404 |
243.03 |
| Jul 01 2025 |
521 |
241.65 |
| Jun 24 2025 |
898 |
321.08 |
| Jun 24 2025 |
389 |
243.03 |
| Jun 24 2025 |
526 |
241.65 |
| Jun 17 2025 |
899 |
321.08 |
| Jun 17 2025 |
399 |
243.03 |
| Jun 17 2025 |
532 |
241.65 |
| Jun 10 2025 |
913 |
321.08 |
| Jun 10 2025 |
970 |
272.89 |
| Jun 10 2025 |
1018 |
264.22 |
| Jun 03 2025 |
880 |
321.08 |
| Jun 03 2025 |
1252 |
284.63 |
| Jun 03 2025 |
1398 |
278.34 |
| May 27 2025 |
868 |
321.08 |
| May 27 2025 |
1255 |
284.63 |
| May 27 2025 |
1413 |
278.34 |
| May 20 2025 |
885 |
321.08 |
| May 20 2025 |
1288 |
284.63 |
| May 20 2025 |
1441 |
278.34 |
| May 13 2025 |
891 |
321.08 |
| May 13 2025 |
1299 |
284.63 |
| May 13 2025 |
1446 |
278.34 |
| May 06 2025 |
870 |
321.08 |
| May 06 2025 |
1279 |
284.63 |
| May 06 2025 |
1422 |
278.34 |
| Apr 29 2025 |
935 |
321.08 |
| Apr 29 2025 |
1317 |
284.63 |
| Apr 29 2025 |
1480 |
278.34 |
| Apr 22 2025 |
726 |
308.27 |
| Apr 22 2025 |
1343 |
284.63 |
| Apr 22 2025 |
1308 |
270.44 |
| Apr 15 2025 |
688 |
307.1 |
| Apr 15 2025 |
899 |
272.19 |
| Apr 15 2025 |
1381 |
273.06 |
| Apr 08 2025 |
922 |
319.51 |
| Apr 08 2025 |
913 |
272.19 |
| Apr 08 2025 |
1614 |
278.94 |
| Apr 01 2025 |
907 |
319.51 |
| Apr 01 2025 |
920 |
272.19 |
| Apr 01 2025 |
1608 |
278.94 |
| Mar 25 2025 |
113 |
257.01 |
| Mar 25 2025 |
923 |
272.19 |
| Mar 25 2025 |
1275 |
267.13 |
| Mar 18 2025 |
904 |
319.51 |
| Mar 18 2025 |
943 |
273.02 |
| Mar 18 2025 |
2201 |
297.49 |
| Mar 11 2025 |
905 |
319.51 |
| Mar 11 2025 |
937 |
273.02 |
| Mar 11 2025 |
2185 |
297.49 |
| Mar 04 2025 |
886 |
319.51 |
| Mar 04 2025 |
937 |
273.02 |
| Mar 04 2025 |
2203 |
297.49 |
| Feb 25 2025 |
899 |
319.51 |
| Feb 25 2025 |
949 |
273.02 |
| Feb 25 2025 |
2183 |
297.49 |
| Feb 18 2025 |
113 |
257.01 |
| Feb 18 2025 |
166 |
232.7 |
| Feb 18 2025 |
259 |
244.86 |
| Feb 11 2025 |
107 |
257.01 |
| Feb 11 2025 |
433 |
257.01 |
| Feb 04 2025 |
107 |
257.01 |
| Feb 04 2025 |
431 |
257.01 |
| Jan 29 2025 |
102 |
257.01 |
| Jan 29 2025 |
430 |
257.01 |
| Jan 22 2025 |
110 |
257.01 |
| Jan 22 2025 |
431 |
257.01 |
| Jan 15 2025 |
120 |
257.01 |
| Jan 15 2025 |
446 |
257.01 |
| Jan 08 2025 |
120 |
257.01 |
| Jan 08 2025 |
214 |
257.01 |
| Jan 01 2025 |
120 |
257.01 |
| Jan 01 2025 |
221 |
257.01 |
| Dec 25 2024 |
120 |
257.01 |
| Dec 25 2024 |
220 |
257.01 |
| Dec 18 2024 |
120 |
257.01 |
| Dec 18 2024 |
220 |
257.01 |
| Dec 11 2024 |
120 |
257.01 |
| Dec 11 2024 |
219 |
257.01 |
| Dec 04 2024 |
120 |
257.01 |
| Dec 04 2024 |
219 |
257.01 |
| Nov 27 2024 |
120 |
257.01 |
| Nov 27 2024 |
219 |
257.01 |
| Nov 20 2024 |
120 |
257.01 |
| Nov 20 2024 |
219 |
257.01 |
| Nov 13 2024 |
120 |
257.01 |
| Nov 13 2024 |
219 |
257.01 |
| Nov 06 2024 |
123 |
257.01 |
| Nov 06 2024 |
214 |
257.01 |
| Oct 30 2024 |
121 |
257.01 |
| Oct 30 2024 |
227 |
257.01 |
| Oct 23 2024 |
121 |
257.01 |
| Oct 23 2024 |
405 |
257.01 |
| Oct 16 2024 |
121 |
257.01 |
| Oct 16 2024 |
405 |
257.01 |
| Oct 09 2024 |
120 |
257.01 |
| Oct 09 2024 |
396 |
257.01 |
| Oct 02 2024 |
109 |
257.01 |
| Oct 02 2024 |
386 |
257.01 |
| Sep 25 2024 |
109 |
257.01 |
| Sep 25 2024 |
393 |
257.01 |
| Sep 18 2024 |
110 |
257.01 |
| Sep 18 2024 |
3927 |
387.32 |
| Sep 18 2024 |
382 |
257.01 |
| Sep 11 2024 |
111 |
257.01 |
| Sep 11 2024 |
3579 |
387.32 |
| Sep 11 2024 |
371 |
257.01 |
| Sep 04 2024 |
114 |
257.01 |
| Sep 04 2024 |
3502 |
387.32 |
| Sep 04 2024 |
369 |
257.01 |
| Aug 28 2024 |
118 |
257.01 |
| Aug 28 2024 |
3432 |
387.32 |
| Aug 28 2024 |
386 |
257.01 |
| Aug 21 2024 |
122 |
257.01 |
| Aug 21 2024 |
3478 |
387.32 |
| Aug 21 2024 |
394 |
257.01 |
| Aug 14 2024 |
118 |
257.01 |
| Aug 14 2024 |
3446 |
387.32 |
| Aug 14 2024 |
406 |
257.01 |
| Aug 07 2024 |
122 |
257.01 |
| Aug 07 2024 |
3380 |
387.32 |
| Aug 07 2024 |
491 |
257.01 |
| Jul 31 2024 |
125 |
257.01 |
| Jul 31 2024 |
3396 |
387.32 |
| Jul 31 2024 |
498 |
257.01 |
| Jul 24 2024 |
115 |
257.01 |
| Jul 24 2024 |
282 |
226.62 |
| Jul 24 2024 |
3420 |
387.32 |
| Jul 24 2024 |
590 |
226.62 |
| Jul 17 2024 |
116 |
257.01 |
| Jul 17 2024 |
292 |
226.62 |
| Jul 17 2024 |
3369 |
387.32 |
| Jul 17 2024 |
601 |
226.62 |
| Jul 10 2024 |
116 |
257.01 |
| Jul 10 2024 |
291 |
226.62 |
| Jul 10 2024 |
3395 |
387.32 |
| Jul 10 2024 |
604 |
226.62 |
| Jul 03 2024 |
176 |
257.01 |
| Jul 03 2024 |
292 |
226.62 |
| Jul 03 2024 |
3362 |
387.32 |
| Jul 03 2024 |
613 |
226.62 |
| Jun 26 2024 |
112 |
257.01 |
| Jun 26 2024 |
287 |
226.62 |
| Jun 26 2024 |
3316 |
387.32 |
| Jun 26 2024 |
604 |
226.62 |
| Jun 19 2024 |
122 |
257.01 |
| Jun 19 2024 |
324 |
226.62 |
| Jun 19 2024 |
3296 |
387.32 |
| Jun 19 2024 |
623 |
226.62 |
| Jun 12 2024 |
116 |
257.01 |
| Jun 12 2024 |
325 |
226.62 |
| Jun 12 2024 |
3293 |
387.32 |
| Jun 12 2024 |
633 |
226.62 |
| Jun 05 2024 |
121 |
257.01 |
| Jun 05 2024 |
346 |
226.62 |
| Jun 05 2024 |
3339 |
387.32 |
| Jun 05 2024 |
680 |
226.62 |
| May 29 2024 |
239 |
273.69 |
| May 29 2024 |
325 |
225.02 |
| May 29 2024 |
3406 |
387.32 |
| May 29 2024 |
655 |
225.02 |
| May 22 2024 |
281 |
273.69 |
| May 22 2024 |
177 |
211.95 |
| May 22 2024 |
3303 |
387.32 |
| May 22 2024 |
471 |
211.95 |
| May 15 2024 |
274 |
273.69 |
| May 15 2024 |
294 |
226.62 |
| May 15 2024 |
3318 |
387.32 |
| May 15 2024 |
503 |
226.62 |
| May 08 2024 |
277 |
273.69 |
| May 08 2024 |
272 |
226.62 |
| May 08 2024 |
3119 |
387.32 |
| May 08 2024 |
495 |
226.62 |
| May 01 2024 |
414 |
282.7 |
| May 01 2024 |
281 |
226.62 |
| May 01 2024 |
3098 |
387.32 |
| May 01 2024 |
509 |
226.62 |
| Apr 24 2024 |
993 |
291.78 |
| Apr 24 2024 |
475 |
226.62 |
| Apr 24 2024 |
4535 |
387.32 |
| Apr 24 2024 |
767 |
226.62 |
| Apr 17 2024 |
1165 |
291.78 |
| Apr 17 2024 |
490 |
226.62 |
| Apr 17 2024 |
4532 |
387.32 |
| Apr 17 2024 |
877 |
226.62 |
| Apr 10 2024 |
1164 |
291.78 |
| Apr 10 2024 |
490 |
226.62 |
| Apr 10 2024 |
4542 |
387.32 |
| Apr 10 2024 |
883 |
226.62 |
| Apr 03 2024 |
1177 |
291.78 |
| Apr 03 2024 |
492 |
226.62 |
| Apr 03 2024 |
4565 |
387.32 |
| Apr 03 2024 |
901 |
226.62 |
| Mar 27 2024 |
1183 |
291.78 |
| Mar 27 2024 |
496 |
226.62 |
| Mar 27 2024 |
4474 |
387.32 |
| Mar 27 2024 |
920 |
226.62 |
| Mar 21 2024 |
1204 |
291.78 |
| Mar 21 2024 |
497 |
226.62 |
| Mar 21 2024 |
4509 |
387.32 |
| Mar 21 2024 |
913 |
226.62 |
| Mar 14 2024 |
1181 |
291.78 |
| Mar 14 2024 |
499 |
226.62 |
| Mar 14 2024 |
4488 |
387.32 |
| Mar 14 2024 |
913 |
226.62 |
| Mar 07 2024 |
1187 |
291.78 |
| Mar 07 2024 |
502 |
226.62 |
| Mar 07 2024 |
4489 |
387.32 |
| Mar 07 2024 |
918 |
226.62 |
| Feb 29 2024 |
1214 |
291.78 |
| Feb 29 2024 |
502 |
226.62 |
| Feb 29 2024 |
4487 |
387.32 |
| Feb 29 2024 |
925 |
226.62 |
| Feb 22 2024 |
1214 |
291.78 |
| Feb 22 2024 |
505 |
226.62 |
| Feb 22 2024 |
4492 |
387.32 |
| Feb 22 2024 |
934 |
226.62 |
| Feb 15 2024 |
1217 |
291.78 |
| Feb 15 2024 |
510 |
226.62 |
| Feb 15 2024 |
4500 |
387.32 |
| Feb 15 2024 |
895 |
226.62 |
| Feb 08 2024 |
1197 |
291.78 |
| Feb 08 2024 |
508 |
226.62 |
| Feb 08 2024 |
4494 |
387.32 |
| Feb 08 2024 |
877 |
226.62 |
| Feb 01 2024 |
1099 |
291.78 |
| Feb 01 2024 |
535 |
226.62 |
| Feb 01 2024 |
4518 |
387.32 |
| Feb 01 2024 |
828 |
226.62 |
| Jan 25 2024 |
1089 |
291.78 |
| Jan 25 2024 |
534 |
226.62 |
| Jan 25 2024 |
4546 |
387.32 |
| Jan 25 2024 |
826 |
226.62 |
| Jan 18 2024 |
1089 |
291.78 |
| Jan 18 2024 |
531 |
226.62 |
| Jan 18 2024 |
4541 |
387.32 |
| Jan 18 2024 |
826 |
226.62 |
| Jan 11 2024 |
1089 |
291.78 |
| Jan 11 2024 |
532 |
226.62 |
| Jan 11 2024 |
4514 |
387.32 |
| Jan 11 2024 |
828 |
226.62 |
| Jan 04 2024 |
1089 |
291.78 |
| Jan 04 2024 |
532 |
226.62 |
| Jan 04 2024 |
4514 |
387.32 |
| Jan 04 2024 |
829 |
226.62 |
| Dec 28 2023 |
1089 |
291.78 |
| Dec 28 2023 |
533 |
226.62 |
| Dec 28 2023 |
4563 |
387.32 |
| Dec 28 2023 |
830 |
226.62 |
| Dec 21 2023 |
1089 |
291.78 |
| Dec 21 2023 |
533 |
226.62 |
| Dec 21 2023 |
4563 |
387.32 |
| Dec 21 2023 |
830 |
226.62 |
| Dec 14 2023 |
1089 |
291.78 |
| Dec 14 2023 |
533 |
226.62 |
| Dec 14 2023 |
4563 |
387.32 |
| Dec 14 2023 |
830 |
226.62 |
| Dec 07 2023 |
1089 |
291.78 |
| Dec 07 2023 |
533 |
226.62 |
| Dec 07 2023 |
4548 |
387.32 |
| Dec 07 2023 |
830 |
226.62 |
| Nov 30 2023 |
1087 |
291.78 |
| Nov 30 2023 |
533 |
226.62 |
| Nov 30 2023 |
4378 |
387.32 |
| Nov 30 2023 |
832 |
226.62 |
| Nov 23 2023 |
1087 |
291.78 |
| Nov 23 2023 |
533 |
226.62 |
| Nov 23 2023 |
828 |
226.62 |
| Nov 16 2023 |
1087 |
291.78 |
| Nov 16 2023 |
533 |
226.62 |
| Nov 16 2023 |
830 |
226.62 |
| Nov 09 2023 |
1089 |
291.78 |
| Nov 09 2023 |
534 |
226.62 |
| Nov 09 2023 |
826 |
226.62 |
| Nov 02 2023 |
1089 |
291.78 |
| Nov 02 2023 |
534 |
226.62 |
| Nov 02 2023 |
826 |
226.62 |
| Oct 26 2023 |
1090 |
291.78 |
| Oct 26 2023 |
535 |
226.62 |
| Oct 26 2023 |
830 |
226.62 |
| Oct 19 2023 |
1091 |
291.78 |
| Oct 19 2023 |
535 |
226.62 |
| Oct 19 2023 |
826 |
226.62 |
| Oct 12 2023 |
1091 |
291.78 |
| Oct 12 2023 |
535 |
226.62 |
| Oct 12 2023 |
825 |
226.62 |
| Oct 05 2023 |
1094 |
291.78 |
| Oct 05 2023 |
535 |
226.62 |
| Oct 05 2023 |
818 |
226.62 |
| Sep 28 2023 |
1111 |
291.78 |
| Sep 28 2023 |
538 |
226.62 |
| Sep 28 2023 |
817 |
226.62 |
| Sep 21 2023 |
1111 |
291.78 |
| Sep 21 2023 |
539 |
226.62 |
| Sep 21 2023 |
821 |
226.62 |
| Sep 14 2023 |
1129 |
291.78 |
| Sep 14 2023 |
545 |
226.62 |
| Sep 14 2023 |
833 |
226.62 |
| Sep 07 2023 |
1129 |
291.78 |
| Sep 07 2023 |
547 |
226.62 |
| Sep 07 2023 |
841 |
226.62 |
| Aug 31 2023 |
1154 |
291.78 |
| Aug 31 2023 |
564 |
226.62 |
| Aug 31 2023 |
832 |
226.62 |
| Aug 24 2023 |
1180 |
291.78 |
| Aug 24 2023 |
580 |
226.62 |
| Aug 24 2023 |
826 |
226.62 |
| Aug 17 2023 |
1173 |
291.78 |
| Aug 17 2023 |
599 |
226.62 |
| Aug 17 2023 |
852 |
226.62 |
| Aug 10 2023 |
1177 |
291.78 |
| Aug 10 2023 |
617 |
226.62 |
| Aug 10 2023 |
860 |
226.62 |
| Aug 03 2023 |
1181 |
291.78 |
| Aug 03 2023 |
620 |
226.62 |
| Aug 03 2023 |
869 |
226.62 |
| Jul 27 2023 |
1199 |
291.78 |
| Jul 27 2023 |
742 |
231.68 |
| Jul 27 2023 |
1006 |
231.68 |
| Jul 20 2023 |
1210 |
291.78 |
| Jul 20 2023 |
449 |
213.37 |
| Jul 20 2023 |
654 |
213.37 |
| Jul 13 2023 |
1223 |
291.78 |
| Jul 13 2023 |
483 |
213.37 |
| Jul 13 2023 |
667 |
213.37 |
| Jul 06 2023 |
1241 |
291.78 |
| Jul 06 2023 |
497 |
213.37 |
| Jul 06 2023 |
690 |
213.37 |
| Jun 29 2023 |
1238 |
291.78 |
| Jun 29 2023 |
499 |
213.37 |
| Jun 29 2023 |
689 |
213.37 |
| Jun 22 2023 |
1230 |
291.78 |
| Jun 22 2023 |
533 |
213.37 |
| Jun 22 2023 |
711 |
213.37 |
| Jun 15 2023 |
1264 |
291.78 |
| Jun 15 2023 |
554 |
213.37 |
| Jun 15 2023 |
741 |
213.37 |
| Jun 08 2023 |
1292 |
291.78 |
| Jun 08 2023 |
594 |
213.37 |
| Jun 08 2023 |
774 |
213.37 |
| Jun 01 2023 |
1609 |
305.35 |
| Jun 01 2023 |
607 |
213.88 |
| Jun 01 2023 |
792 |
213.88 |
| May 25 2023 |
1601 |
305.35 |
| May 25 2023 |
916 |
231.09 |
| May 25 2023 |
1174 |
231.09 |
| May 18 2023 |
1598 |
305.35 |
| May 18 2023 |
1043 |
236.4 |
| May 18 2023 |
1316 |
236.4 |
| May 11 2023 |
1581 |
305.35 |
| May 11 2023 |
1431 |
255.25 |
| May 11 2023 |
1784 |
256.12 |
| May 04 2023 |
1887 |
318.94 |
| May 04 2023 |
1965 |
277.38 |
| May 04 2023 |
1986 |
262.97 |
| Apr 27 2023 |
1856 |
318.94 |
| Apr 27 2023 |
1967 |
277.38 |
| Apr 27 2023 |
1995 |
262.97 |
| Apr 20 2023 |
1848 |
318.94 |
| Apr 20 2023 |
1962 |
277.38 |
| Apr 20 2023 |
2000 |
262.97 |
| Apr 13 2023 |
1969 |
326.48 |
| Apr 13 2023 |
1948 |
277.38 |
| Apr 13 2023 |
1995 |
262.97 |
| Apr 06 2023 |
1963 |
326.48 |
| Apr 06 2023 |
2289 |
290.85 |
| Apr 06 2023 |
2559 |
282.49 |
| Mar 30 2023 |
1950 |
326.48 |
| Mar 30 2023 |
2275 |
290.85 |
| Mar 30 2023 |
2560 |
282.49 |
| Mar 23 2023 |
423 |
257.95 |
| Mar 23 2023 |
1025 |
300.46 |
| Mar 23 2023 |
2825 |
289.83 |
| Mar 16 2023 |
844 |
285.67 |
| Mar 16 2023 |
928 |
285.67 |
| Mar 09 2023 |
841 |
285.67 |
| Mar 09 2023 |
908 |
285.67 |
| Mar 02 2023 |
842 |
285.67 |
| Mar 02 2023 |
909 |
285.67 |
| Feb 23 2023 |
840 |
285.67 |
| Feb 23 2023 |
905 |
285.67 |
| Feb 16 2023 |
834 |
285.67 |
| Feb 16 2023 |
918 |
285.67 |
| Feb 09 2023 |
834 |
285.67 |
| Feb 09 2023 |
919 |
285.67 |
| Feb 02 2023 |
830 |
285.67 |
| Feb 02 2023 |
905 |
285.67 |
| Jan 26 2023 |
831 |
285.67 |
| Jan 26 2023 |
906 |
285.67 |
| Jan 19 2023 |
830 |
285.67 |
| Jan 19 2023 |
902 |
285.67 |
| Jan 12 2023 |
830 |
285.67 |
| Jan 12 2023 |
902 |
285.67 |
| Jan 05 2023 |
830 |
285.67 |
| Jan 05 2023 |
902 |
285.67 |
| Dec 29 2022 |
831 |
285.67 |
| Dec 29 2022 |
903 |
285.67 |
| Dec 22 2022 |
831 |
285.67 |
| Dec 22 2022 |
903 |
285.67 |
| Dec 15 2022 |
831 |
285.67 |
| Dec 15 2022 |
905 |
285.67 |
| Dec 08 2022 |
832 |
285.67 |
| Dec 08 2022 |
906 |
285.67 |
| Dec 01 2022 |
832 |
285.67 |
| Dec 01 2022 |
906 |
285.67 |
| Nov 24 2022 |
832 |
285.67 |
| Nov 24 2022 |
906 |
285.67 |
| Nov 17 2022 |
831 |
285.67 |
| Nov 17 2022 |
907 |
285.67 |
| Nov 10 2022 |
832 |
285.67 |
| Nov 10 2022 |
907 |
285.67 |
| Nov 03 2022 |
834 |
285.67 |
| Nov 03 2022 |
907 |
285.67 |
| Oct 27 2022 |
831 |
285.67 |
| Oct 27 2022 |
908 |
285.67 |
| Oct 20 2022 |
830 |
285.67 |
| Oct 20 2022 |
912 |
285.67 |
| Oct 13 2022 |
830 |
285.67 |
| Oct 13 2022 |
910 |
285.67 |
| Oct 06 2022 |
829 |
285.67 |
| Oct 06 2022 |
909 |
285.67 |
| Sep 29 2022 |
826 |
285.67 |
| Sep 29 2022 |
907 |
285.67 |
| Sep 22 2022 |
825 |
285.67 |
| Sep 22 2022 |
903 |
285.67 |
| Sep 15 2022 |
826 |
285.67 |
| Sep 15 2022 |
902 |
285.67 |
