| May 01 2024 |
414 |
282.7 |
| May 01 2024 |
281 |
226.62 |
| May 01 2024 |
3098 |
387.32 |
| May 01 2024 |
509 |
226.62 |
| Apr 24 2024 |
993 |
291.78 |
| Apr 24 2024 |
475 |
226.62 |
| Apr 24 2024 |
4535 |
387.32 |
| Apr 24 2024 |
767 |
226.62 |
| Apr 17 2024 |
1165 |
291.78 |
| Apr 17 2024 |
490 |
226.62 |
| Apr 17 2024 |
4532 |
387.32 |
| Apr 17 2024 |
877 |
226.62 |
| Apr 10 2024 |
1164 |
291.78 |
| Apr 10 2024 |
490 |
226.62 |
| Apr 10 2024 |
4542 |
387.32 |
| Apr 10 2024 |
883 |
226.62 |
| Apr 03 2024 |
1177 |
291.78 |
| Apr 03 2024 |
492 |
226.62 |
| Apr 03 2024 |
4565 |
387.32 |
| Apr 03 2024 |
901 |
226.62 |
| Mar 27 2024 |
1183 |
291.78 |
| Mar 27 2024 |
496 |
226.62 |
| Mar 27 2024 |
4474 |
387.32 |
| Mar 27 2024 |
920 |
226.62 |
| Mar 21 2024 |
1204 |
291.78 |
| Mar 21 2024 |
497 |
226.62 |
| Mar 21 2024 |
4509 |
387.32 |
| Mar 21 2024 |
913 |
226.62 |
| Mar 14 2024 |
1181 |
291.78 |
| Mar 14 2024 |
499 |
226.62 |
| Mar 14 2024 |
4488 |
387.32 |
| Mar 14 2024 |
913 |
226.62 |
| Mar 07 2024 |
1187 |
291.78 |
| Mar 07 2024 |
502 |
226.62 |
| Mar 07 2024 |
4489 |
387.32 |
| Mar 07 2024 |
918 |
226.62 |
| Feb 29 2024 |
1214 |
291.78 |
| Feb 29 2024 |
502 |
226.62 |
| Feb 29 2024 |
4487 |
387.32 |
| Feb 29 2024 |
925 |
226.62 |
| Feb 22 2024 |
1214 |
291.78 |
| Feb 22 2024 |
505 |
226.62 |
| Feb 22 2024 |
4492 |
387.32 |
| Feb 22 2024 |
934 |
226.62 |
| Feb 15 2024 |
1217 |
291.78 |
| Feb 15 2024 |
510 |
226.62 |
| Feb 15 2024 |
4500 |
387.32 |
| Feb 15 2024 |
895 |
226.62 |
| Feb 08 2024 |
1197 |
291.78 |
| Feb 08 2024 |
508 |
226.62 |
| Feb 08 2024 |
4494 |
387.32 |
| Feb 08 2024 |
877 |
226.62 |
| Feb 01 2024 |
1099 |
291.78 |
| Feb 01 2024 |
535 |
226.62 |
| Feb 01 2024 |
4518 |
387.32 |
| Feb 01 2024 |
828 |
226.62 |
| Jan 25 2024 |
1089 |
291.78 |
| Jan 25 2024 |
534 |
226.62 |
| Jan 25 2024 |
4546 |
387.32 |
| Jan 25 2024 |
826 |
226.62 |
| Jan 18 2024 |
1089 |
291.78 |
| Jan 18 2024 |
531 |
226.62 |
| Jan 18 2024 |
4541 |
387.32 |
| Jan 18 2024 |
826 |
226.62 |
| Jan 11 2024 |
1089 |
291.78 |
| Jan 11 2024 |
532 |
226.62 |
| Jan 11 2024 |
4514 |
387.32 |
| Jan 11 2024 |
828 |
226.62 |
| Jan 04 2024 |
1089 |
291.78 |
| Jan 04 2024 |
532 |
226.62 |
| Jan 04 2024 |
4514 |
387.32 |
| Jan 04 2024 |
829 |
226.62 |
| Dec 28 2023 |
1089 |
291.78 |
| Dec 28 2023 |
533 |
226.62 |
| Dec 28 2023 |
4563 |
387.32 |
| Dec 28 2023 |
830 |
226.62 |
| Dec 21 2023 |
1089 |
291.78 |
| Dec 21 2023 |
533 |
226.62 |
| Dec 21 2023 |
4563 |
387.32 |
| Dec 21 2023 |
830 |
226.62 |
| Dec 14 2023 |
1089 |
291.78 |
| Dec 14 2023 |
533 |
226.62 |
| Dec 14 2023 |
4563 |
387.32 |
| Dec 14 2023 |
830 |
226.62 |
| Dec 07 2023 |
1089 |
291.78 |
| Dec 07 2023 |
533 |
226.62 |
| Dec 07 2023 |
4548 |
387.32 |
| Dec 07 2023 |
830 |
226.62 |
| Nov 30 2023 |
1087 |
291.78 |
| Nov 30 2023 |
533 |
226.62 |
| Nov 30 2023 |
4378 |
387.32 |
| Nov 30 2023 |
832 |
226.62 |
| Nov 23 2023 |
1087 |
291.78 |
| Nov 23 2023 |
533 |
226.62 |
| Nov 23 2023 |
828 |
226.62 |
| Nov 16 2023 |
1087 |
291.78 |
| Nov 16 2023 |
533 |
226.62 |
| Nov 16 2023 |
830 |
226.62 |
| Nov 09 2023 |
1089 |
291.78 |
| Nov 09 2023 |
534 |
226.62 |
| Nov 09 2023 |
826 |
226.62 |
| Nov 02 2023 |
1089 |
291.78 |
| Nov 02 2023 |
534 |
226.62 |
| Nov 02 2023 |
826 |
226.62 |
| Oct 26 2023 |
1090 |
291.78 |
| Oct 26 2023 |
535 |
226.62 |
| Oct 26 2023 |
830 |
226.62 |
| Oct 19 2023 |
1091 |
291.78 |
| Oct 19 2023 |
535 |
226.62 |
| Oct 19 2023 |
826 |
226.62 |
| Oct 12 2023 |
1091 |
291.78 |
| Oct 12 2023 |
535 |
226.62 |
| Oct 12 2023 |
825 |
226.62 |
| Oct 05 2023 |
1094 |
291.78 |
| Oct 05 2023 |
535 |
226.62 |
| Oct 05 2023 |
818 |
226.62 |
| Sep 28 2023 |
1111 |
291.78 |
| Sep 28 2023 |
538 |
226.62 |
| Sep 28 2023 |
817 |
226.62 |
| Sep 21 2023 |
1111 |
291.78 |
| Sep 21 2023 |
539 |
226.62 |
| Sep 21 2023 |
821 |
226.62 |
| Sep 14 2023 |
1129 |
291.78 |
| Sep 14 2023 |
545 |
226.62 |
| Sep 14 2023 |
833 |
226.62 |
| Sep 07 2023 |
1129 |
291.78 |
| Sep 07 2023 |
547 |
226.62 |
| Sep 07 2023 |
841 |
226.62 |
| Aug 31 2023 |
1154 |
291.78 |
| Aug 31 2023 |
564 |
226.62 |
| Aug 31 2023 |
832 |
226.62 |
| Aug 24 2023 |
1180 |
291.78 |
| Aug 24 2023 |
580 |
226.62 |
| Aug 24 2023 |
826 |
226.62 |
| Aug 17 2023 |
1173 |
291.78 |
| Aug 17 2023 |
599 |
226.62 |
| Aug 17 2023 |
852 |
226.62 |
| Aug 10 2023 |
1177 |
291.78 |
| Aug 10 2023 |
617 |
226.62 |
| Aug 10 2023 |
860 |
226.62 |
| Aug 03 2023 |
1181 |
291.78 |
| Aug 03 2023 |
620 |
226.62 |
| Aug 03 2023 |
869 |
226.62 |
| Jul 27 2023 |
1199 |
291.78 |
| Jul 27 2023 |
742 |
231.68 |
| Jul 27 2023 |
1006 |
231.68 |
| Jul 20 2023 |
1210 |
291.78 |
| Jul 20 2023 |
449 |
213.37 |
| Jul 20 2023 |
654 |
213.37 |
| Jul 13 2023 |
1223 |
291.78 |
| Jul 13 2023 |
483 |
213.37 |
| Jul 13 2023 |
667 |
213.37 |
| Jul 06 2023 |
1241 |
291.78 |
| Jul 06 2023 |
497 |
213.37 |
| Jul 06 2023 |
690 |
213.37 |
| Jun 29 2023 |
1238 |
291.78 |
| Jun 29 2023 |
499 |
213.37 |
| Jun 29 2023 |
689 |
213.37 |
| Jun 22 2023 |
1230 |
291.78 |
| Jun 22 2023 |
533 |
213.37 |
| Jun 22 2023 |
711 |
213.37 |
| Jun 15 2023 |
1264 |
291.78 |
| Jun 15 2023 |
554 |
213.37 |
| Jun 15 2023 |
741 |
213.37 |
| Jun 08 2023 |
1292 |
291.78 |
| Jun 08 2023 |
594 |
213.37 |
| Jun 08 2023 |
774 |
213.37 |
| Jun 01 2023 |
1609 |
305.35 |
| Jun 01 2023 |
607 |
213.88 |
| Jun 01 2023 |
792 |
213.88 |
| May 25 2023 |
1601 |
305.35 |
| May 25 2023 |
916 |
231.09 |
| May 25 2023 |
1174 |
231.09 |
| May 18 2023 |
1598 |
305.35 |
| May 18 2023 |
1043 |
236.4 |
| May 18 2023 |
1316 |
236.4 |
| May 11 2023 |
1581 |
305.35 |
| May 11 2023 |
1431 |
255.25 |
| May 11 2023 |
1784 |
256.12 |
| May 04 2023 |
1887 |
318.94 |
| May 04 2023 |
1965 |
277.38 |
| May 04 2023 |
1986 |
262.97 |
| Apr 27 2023 |
1856 |
318.94 |
| Apr 27 2023 |
1967 |
277.38 |
| Apr 27 2023 |
1995 |
262.97 |
| Apr 20 2023 |
1848 |
318.94 |
| Apr 20 2023 |
1962 |
277.38 |
| Apr 20 2023 |
2000 |
262.97 |
| Apr 13 2023 |
1969 |
326.48 |
| Apr 13 2023 |
1948 |
277.38 |
| Apr 13 2023 |
1995 |
262.97 |
| Apr 06 2023 |
1963 |
326.48 |
| Apr 06 2023 |
2289 |
290.85 |
| Apr 06 2023 |
2559 |
282.49 |
| Mar 30 2023 |
1950 |
326.48 |
| Mar 30 2023 |
2275 |
290.85 |
| Mar 30 2023 |
2560 |
282.49 |
| Mar 23 2023 |
423 |
257.95 |
| Mar 23 2023 |
1025 |
300.46 |
| Mar 23 2023 |
2825 |
289.83 |
| Mar 16 2023 |
844 |
285.67 |
| Mar 16 2023 |
928 |
285.67 |
| Mar 09 2023 |
841 |
285.67 |
| Mar 09 2023 |
908 |
285.67 |
| Mar 02 2023 |
842 |
285.67 |
| Mar 02 2023 |
909 |
285.67 |
| Feb 23 2023 |
840 |
285.67 |
| Feb 23 2023 |
905 |
285.67 |
| Feb 16 2023 |
834 |
285.67 |
| Feb 16 2023 |
918 |
285.67 |
| Feb 09 2023 |
834 |
285.67 |
| Feb 09 2023 |
919 |
285.67 |
| Feb 02 2023 |
830 |
285.67 |
| Feb 02 2023 |
905 |
285.67 |
| Jan 26 2023 |
831 |
285.67 |
| Jan 26 2023 |
906 |
285.67 |
| Jan 19 2023 |
830 |
285.67 |
| Jan 19 2023 |
902 |
285.67 |
| Jan 12 2023 |
830 |
285.67 |
| Jan 12 2023 |
902 |
285.67 |
| Jan 05 2023 |
830 |
285.67 |
| Jan 05 2023 |
902 |
285.67 |
| Dec 29 2022 |
831 |
285.67 |
| Dec 29 2022 |
903 |
285.67 |
| Dec 22 2022 |
831 |
285.67 |
| Dec 22 2022 |
903 |
285.67 |
| Dec 15 2022 |
831 |
285.67 |
| Dec 15 2022 |
905 |
285.67 |
| Dec 08 2022 |
832 |
285.67 |
| Dec 08 2022 |
906 |
285.67 |
| Dec 01 2022 |
832 |
285.67 |
| Dec 01 2022 |
906 |
285.67 |
| Nov 24 2022 |
832 |
285.67 |
| Nov 24 2022 |
906 |
285.67 |
| Nov 17 2022 |
831 |
285.67 |
| Nov 17 2022 |
907 |
285.67 |
| Nov 10 2022 |
832 |
285.67 |
| Nov 10 2022 |
907 |
285.67 |
| Nov 03 2022 |
834 |
285.67 |
| Nov 03 2022 |
907 |
285.67 |
| Oct 27 2022 |
831 |
285.67 |
| Oct 27 2022 |
908 |
285.67 |
| Oct 20 2022 |
830 |
285.67 |
| Oct 20 2022 |
912 |
285.67 |
| Oct 13 2022 |
830 |
285.67 |
| Oct 13 2022 |
910 |
285.67 |
| Oct 06 2022 |
829 |
285.67 |
| Oct 06 2022 |
909 |
285.67 |
| Sep 29 2022 |
826 |
285.67 |
| Sep 29 2022 |
907 |
285.67 |
| Sep 22 2022 |
825 |
285.67 |
| Sep 22 2022 |
903 |
285.67 |
| Sep 15 2022 |
826 |
285.67 |
| Sep 15 2022 |
902 |
285.67 |
