| Jun 05 2026 |
1936 |
359.43 |
| Jun 05 2026 |
2233 |
359.43 |
| Jun 02 2026 |
3013 |
349.24 |
| Jun 02 2026 |
3479 |
349.24 |
| May 26 2026 |
2873 |
343.81 |
| May 26 2026 |
3331 |
343.81 |
| May 19 2026 |
2699 |
338.99 |
| May 19 2026 |
3146 |
338.99 |
| May 12 2026 |
2536 |
332.25 |
| May 12 2026 |
2945 |
332.25 |
| May 05 2026 |
2503 |
332.25 |
| May 05 2026 |
2918 |
332.25 |
| Apr 28 2026 |
2144 |
317.14 |
| Apr 28 2026 |
2486 |
317.14 |
| Apr 21 2026 |
1848 |
306.08 |
| Apr 21 2026 |
2174 |
306.08 |
| Apr 14 2026 |
1785 |
306.08 |
| Apr 14 2026 |
2145 |
306.08 |
| Apr 07 2026 |
5388 |
468.38 |
| Apr 07 2026 |
1795 |
306.08 |
| Apr 07 2026 |
2165 |
306.08 |
| Mar 31 2026 |
5304 |
468.38 |
| Mar 31 2026 |
1726 |
303.4 |
| Mar 31 2026 |
2088 |
303.4 |
| Mar 24 2026 |
5358 |
468.38 |
| Mar 24 2026 |
1621 |
298.92 |
| Mar 24 2026 |
1923 |
298.92 |
| Mar 17 2026 |
5356 |
468.38 |
| Mar 17 2026 |
1649 |
298.92 |
| Mar 17 2026 |
1956 |
298.92 |
| Mar 10 2026 |
2792 |
449.34 |
| Mar 10 2026 |
1647 |
298.92 |
| Mar 10 2026 |
1955 |
298.92 |
| Mar 03 2026 |
2815 |
449.34 |
| Mar 03 2026 |
1669 |
298.92 |
| Mar 03 2026 |
1974 |
298.92 |
| Feb 24 2026 |
2852 |
449.34 |
| Feb 24 2026 |
1590 |
298.92 |
| Feb 24 2026 |
1901 |
298.92 |
| Feb 17 2026 |
3031 |
449.34 |
| Feb 17 2026 |
1606 |
298.92 |
| Feb 17 2026 |
1952 |
298.92 |
| Feb 10 2026 |
3117 |
449.34 |
| Feb 10 2026 |
1608 |
298.92 |
| Feb 10 2026 |
1961 |
298.92 |
| Feb 03 2026 |
3121 |
449.34 |
| Feb 03 2026 |
1624 |
298.92 |
| Feb 03 2026 |
1973 |
298.92 |
| Jan 27 2026 |
2845 |
423.91 |
| Jan 27 2026 |
1618 |
298.92 |
| Jan 27 2026 |
1975 |
298.92 |
| Jan 20 2026 |
2865 |
423.91 |
| Jan 20 2026 |
1626 |
298.92 |
| Jan 20 2026 |
1985 |
298.92 |
| Jan 13 2026 |
2865 |
423.91 |
| Jan 13 2026 |
1633 |
298.92 |
| Jan 13 2026 |
1991 |
298.92 |
| Jan 06 2026 |
2865 |
423.91 |
| Jan 06 2026 |
1633 |
298.92 |
| Jan 06 2026 |
1991 |
298.92 |
| Dec 30 2025 |
2865 |
423.91 |
| Dec 30 2025 |
1638 |
298.92 |
| Dec 30 2025 |
1993 |
298.92 |
| Dec 23 2025 |
2836 |
423.91 |
| Dec 23 2025 |
1639 |
298.92 |
| Dec 23 2025 |
1993 |
298.92 |
| Dec 16 2025 |
2867 |
423.91 |
| Dec 16 2025 |
1639 |
298.92 |
| Dec 16 2025 |
1994 |
298.92 |
| Dec 09 2025 |
2867 |
423.91 |
| Dec 09 2025 |
1639 |
298.92 |
| Dec 09 2025 |
1994 |
298.92 |
| Dec 02 2025 |
2867 |
423.91 |
| Dec 02 2025 |
1640 |
298.92 |
| Dec 02 2025 |
1995 |
298.92 |
| Nov 25 2025 |
2867 |
423.91 |
| Nov 25 2025 |
1640 |
298.92 |
| Nov 25 2025 |
1995 |
298.92 |
| Nov 18 2025 |
2867 |
423.91 |
| Nov 18 2025 |
1640 |
298.92 |
| Nov 18 2025 |
1995 |
298.92 |
| Nov 11 2025 |
2867 |
423.91 |
| Nov 11 2025 |
1637 |
298.92 |
| Nov 11 2025 |
1994 |
298.92 |
| Nov 04 2025 |
2867 |
423.91 |
| Nov 04 2025 |
1637 |
298.92 |
| Nov 04 2025 |
1994 |
298.92 |
| Oct 28 2025 |
2904 |
423.91 |
| Oct 28 2025 |
1637 |
298.92 |
| Oct 28 2025 |
1995 |
298.92 |
| Oct 21 2025 |
2914 |
423.91 |
| Oct 21 2025 |
1637 |
298.92 |
| Oct 21 2025 |
1995 |
298.92 |
| Oct 14 2025 |
2914 |
423.91 |
| Oct 14 2025 |
1637 |
298.92 |
| Oct 14 2025 |
1996 |
298.92 |
| Oct 07 2025 |
2896 |
423.91 |
| Oct 07 2025 |
1637 |
298.92 |
| Oct 07 2025 |
1996 |
298.92 |
| Sep 30 2025 |
2894 |
423.91 |
| Sep 30 2025 |
1641 |
298.92 |
| Sep 30 2025 |
2002 |
298.92 |
| Sep 23 2025 |
2871 |
423.91 |
| Sep 23 2025 |
1652 |
298.92 |
| Sep 23 2025 |
2007 |
298.92 |
| Sep 16 2025 |
2905 |
423.91 |
| Sep 16 2025 |
1653 |
298.92 |
| Sep 16 2025 |
2013 |
298.92 |
| Sep 09 2025 |
2896 |
423.91 |
| Sep 09 2025 |
1663 |
298.92 |
| Sep 09 2025 |
2021 |
298.92 |
| Sep 02 2025 |
2916 |
423.91 |
| Sep 02 2025 |
1607 |
298.92 |
| Sep 02 2025 |
1974 |
298.92 |
| Aug 26 2025 |
2899 |
423.91 |
| Aug 26 2025 |
1648 |
298.92 |
| Aug 26 2025 |
2015 |
298.92 |
| Aug 19 2025 |
2928 |
423.91 |
| Aug 19 2025 |
1626 |
298.92 |
| Aug 19 2025 |
2002 |
298.92 |
| Aug 12 2025 |
2924 |
423.91 |
| Aug 12 2025 |
1606 |
298.92 |
| Aug 12 2025 |
1994 |
298.92 |
| Aug 05 2025 |
2979 |
423.91 |
| Aug 05 2025 |
1610 |
298.92 |
| Aug 05 2025 |
1997 |
298.92 |
| Jul 29 2025 |
2950 |
423.91 |
| Jul 29 2025 |
1439 |
292.98 |
| Jul 29 2025 |
1808 |
292.98 |
| Jul 22 2025 |
3009 |
423.91 |
| Jul 22 2025 |
1490 |
292.96 |
| Jul 22 2025 |
1853 |
292.96 |
| Jul 15 2025 |
3037 |
423.91 |
| Jul 15 2025 |
1494 |
292.96 |
| Jul 15 2025 |
1864 |
292.96 |
| Jul 08 2025 |
3027 |
423.91 |
| Jul 08 2025 |
1480 |
292.96 |
| Jul 08 2025 |
1861 |
292.96 |
| Jul 01 2025 |
3039 |
423.91 |
| Jul 01 2025 |
1457 |
292.96 |
| Jul 01 2025 |
1843 |
292.96 |
| Jun 24 2025 |
3029 |
423.91 |
| Jun 24 2025 |
1399 |
290.45 |
| Jun 24 2025 |
1774 |
290.45 |
| Jun 17 2025 |
3030 |
423.91 |
| Jun 17 2025 |
1414 |
290.45 |
| Jun 17 2025 |
1787 |
290.45 |
| Jun 10 2025 |
2998 |
423.91 |
| Jun 10 2025 |
1926 |
311.05 |
| Jun 10 2025 |
2467 |
311.05 |
| Jun 03 2025 |
2954 |
423.91 |
| Jun 03 2025 |
1928 |
311.05 |
| Jun 03 2025 |
2463 |
311.05 |
| May 27 2025 |
2930 |
423.91 |
| May 27 2025 |
1936 |
311.05 |
| May 27 2025 |
2448 |
311.05 |
| May 20 2025 |
2971 |
423.91 |
| May 20 2025 |
1771 |
303.65 |
| May 20 2025 |
2233 |
303.65 |
| May 13 2025 |
2966 |
423.91 |
| May 13 2025 |
1561 |
294.04 |
| May 13 2025 |
1955 |
294.04 |
| May 06 2025 |
2903 |
423.91 |
| May 06 2025 |
1541 |
294.04 |
| May 06 2025 |
1923 |
294.04 |
| Apr 29 2025 |
3023 |
423.91 |
| Apr 29 2025 |
1560 |
294.04 |
| Apr 29 2025 |
1986 |
294.04 |
| Apr 22 2025 |
3018 |
423.91 |
| Apr 22 2025 |
1587 |
294.04 |
| Apr 22 2025 |
2025 |
294.04 |
| Apr 15 2025 |
2828 |
412.79 |
| Apr 15 2025 |
1582 |
294.04 |
| Apr 15 2025 |
2028 |
294.04 |
| Apr 08 2025 |
2878 |
412.79 |
| Apr 08 2025 |
1610 |
294.04 |
| Apr 08 2025 |
2088 |
294.04 |
| Apr 01 2025 |
2940 |
412.79 |
| Apr 01 2025 |
1598 |
294.04 |
| Apr 01 2025 |
2078 |
294.04 |
| Mar 25 2025 |
2889 |
412.79 |
| Mar 25 2025 |
1587 |
294.04 |
| Mar 25 2025 |
2065 |
294.04 |
| Mar 18 2025 |
2939 |
412.79 |
| Mar 18 2025 |
1603 |
294.04 |
| Mar 18 2025 |
2083 |
294.04 |
| Mar 11 2025 |
3008 |
385.76 |
| Mar 11 2025 |
1581 |
294.04 |
| Mar 11 2025 |
2064 |
294.04 |
| Mar 04 2025 |
2983 |
385.76 |
| Mar 04 2025 |
1581 |
294.04 |
| Mar 04 2025 |
2084 |
294.04 |
| Feb 25 2025 |
2156 |
375.27 |
| Feb 25 2025 |
1567 |
294.04 |
| Feb 25 2025 |
2072 |
294.04 |
| Feb 18 2025 |
2167 |
375.27 |
| Feb 18 2025 |
1570 |
294.04 |
| Feb 18 2025 |
2086 |
294.04 |
| Feb 11 2025 |
2235 |
375.27 |
| Feb 11 2025 |
1579 |
294.04 |
| Feb 11 2025 |
2083 |
294.04 |
| Feb 04 2025 |
2047 |
368.29 |
| Feb 04 2025 |
1570 |
294.04 |
| Feb 04 2025 |
2075 |
294.04 |
| Jan 29 2025 |
2029 |
366.55 |
| Jan 29 2025 |
1570 |
294.04 |
| Jan 29 2025 |
2083 |
294.04 |
| Jan 22 2025 |
2044 |
366.55 |
| Jan 22 2025 |
1576 |
294.04 |
| Jan 22 2025 |
2083 |
294.04 |
| Jan 15 2025 |
2046 |
366.55 |
| Jan 15 2025 |
1576 |
294.04 |
| Jan 15 2025 |
2088 |
294.04 |
| Jan 08 2025 |
2046 |
366.55 |
| Jan 08 2025 |
1569 |
294.04 |
| Jan 08 2025 |
2080 |
294.04 |
| Jan 01 2025 |
2046 |
366.55 |
| Jan 01 2025 |
1572 |
294.04 |
| Jan 01 2025 |
2083 |
294.04 |
| Dec 25 2024 |
2046 |
366.55 |
| Dec 25 2024 |
1570 |
294.04 |
| Dec 25 2024 |
2080 |
294.04 |
| Dec 18 2024 |
2032 |
366.55 |
| Dec 18 2024 |
1570 |
294.04 |
| Dec 18 2024 |
2077 |
294.04 |
| Dec 11 2024 |
2032 |
366.55 |
| Dec 11 2024 |
1568 |
294.04 |
| Dec 11 2024 |
2075 |
294.04 |
| Dec 04 2024 |
2032 |
366.55 |
| Dec 04 2024 |
1569 |
294.04 |
| Dec 04 2024 |
2075 |
294.04 |
| Nov 27 2024 |
2032 |
366.55 |
| Nov 27 2024 |
1569 |
294.04 |
| Nov 27 2024 |
2075 |
294.04 |
| Nov 20 2024 |
2032 |
366.55 |
| Nov 20 2024 |
1569 |
294.04 |
| Nov 20 2024 |
2075 |
294.04 |
| Nov 13 2024 |
2031 |
366.55 |
| Nov 13 2024 |
1569 |
294.04 |
| Nov 13 2024 |
2073 |
294.04 |
| Nov 06 2024 |
2021 |
366.55 |
| Nov 06 2024 |
1568 |
294.04 |
| Nov 06 2024 |
2074 |
294.04 |
| Oct 30 2024 |
2011 |
366.55 |
| Oct 30 2024 |
1557 |
294.04 |
| Oct 30 2024 |
2065 |
294.04 |
| Oct 23 2024 |
2011 |
366.55 |
| Oct 23 2024 |
1562 |
294.04 |
| Oct 23 2024 |
2201 |
294.04 |
| Oct 16 2024 |
2009 |
366.55 |
| Oct 16 2024 |
1564 |
294.04 |
| Oct 16 2024 |
2207 |
294.04 |
| Oct 09 2024 |
2023 |
366.55 |
| Oct 09 2024 |
1556 |
294.04 |
| Oct 09 2024 |
2200 |
294.04 |
| Oct 02 2024 |
2021 |
366.55 |
| Oct 02 2024 |
1556 |
294.04 |
| Oct 02 2024 |
2198 |
294.04 |
| Sep 25 2024 |
1979 |
366.55 |
| Sep 25 2024 |
1549 |
294.04 |
| Sep 25 2024 |
2213 |
294.04 |
| Sep 18 2024 |
1991 |
366.55 |
| Sep 18 2024 |
1540 |
294.04 |
| Sep 18 2024 |
2200 |
294.04 |
| Sep 11 2024 |
1991 |
366.55 |
| Sep 11 2024 |
1525 |
294.04 |
| Sep 11 2024 |
2199 |
294.04 |
| Sep 04 2024 |
1930 |
366.55 |
| Sep 04 2024 |
1509 |
294.04 |
| Sep 04 2024 |
2168 |
294.04 |
| Aug 28 2024 |
1934 |
366.55 |
| Aug 28 2024 |
1514 |
294.04 |
| Aug 28 2024 |
2244 |
294.04 |
| Aug 21 2024 |
1941 |
366.55 |
| Aug 21 2024 |
1533 |
294.04 |
| Aug 21 2024 |
2257 |
294.04 |
| Aug 14 2024 |
1944 |
366.55 |
| Aug 14 2024 |
1497 |
294.04 |
| Aug 14 2024 |
2210 |
294.04 |
| Aug 07 2024 |
1930 |
366.55 |
| Aug 07 2024 |
1477 |
294.04 |
| Aug 07 2024 |
2194 |
294.04 |
| Jul 31 2024 |
1942 |
366.55 |
| Jul 31 2024 |
2086 |
319.12 |
| Jul 31 2024 |
3072 |
319.12 |
| Jul 24 2024 |
1920 |
366.55 |
| Jul 24 2024 |
2128 |
319.12 |
| Jul 24 2024 |
3038 |
319.12 |
| Jul 17 2024 |
1939 |
366.55 |
| Jul 17 2024 |
2147 |
318.11 |
| Jul 17 2024 |
3028 |
318.11 |
| Jul 10 2024 |
1962 |
366.55 |
| Jul 10 2024 |
1978 |
312.43 |
| Jul 10 2024 |
2792 |
312.43 |
| Jul 03 2024 |
1954 |
366.55 |
| Jul 03 2024 |
1963 |
312.43 |
| Jul 03 2024 |
2802 |
312.43 |
| Jun 26 2024 |
1965 |
366.55 |
| Jun 26 2024 |
1915 |
312.43 |
| Jun 26 2024 |
2773 |
312.43 |
| Jun 19 2024 |
1911 |
366.55 |
| Jun 19 2024 |
1990 |
312.43 |
| Jun 19 2024 |
2815 |
312.43 |
| Jun 12 2024 |
1920 |
366.55 |
| Jun 12 2024 |
1999 |
312.43 |
| Jun 12 2024 |
2843 |
312.43 |
| Jun 05 2024 |
1917 |
366.55 |
| Jun 05 2024 |
1914 |
308.88 |
| Jun 05 2024 |
2744 |
308.88 |
| May 29 2024 |
1934 |
366.55 |
| May 29 2024 |
1910 |
308.88 |
| May 29 2024 |
2755 |
308.88 |
| May 22 2024 |
1878 |
366.55 |
| May 22 2024 |
1934 |
308.88 |
| May 22 2024 |
2790 |
308.88 |
| May 15 2024 |
1840 |
366.55 |
| May 15 2024 |
2112 |
319.12 |
| May 15 2024 |
3632 |
337.36 |
| May 08 2024 |
1808 |
366.55 |
| May 08 2024 |
2073 |
319.12 |
| May 08 2024 |
3596 |
337.36 |
| May 01 2024 |
1820 |
366.09 |
| May 01 2024 |
2102 |
319.12 |
| May 01 2024 |
3052 |
321.4 |
| Apr 24 2024 |
3878 |
388.24 |
| Apr 24 2024 |
3082 |
319.12 |
| Apr 24 2024 |
4294 |
321.4 |
| Apr 17 2024 |
4083 |
388.24 |
| Apr 17 2024 |
3058 |
319.12 |
| Apr 17 2024 |
4426 |
321.4 |
| Apr 10 2024 |
4055 |
388.24 |
| Apr 10 2024 |
3059 |
319.12 |
| Apr 10 2024 |
4439 |
321.4 |
| Apr 03 2024 |
4106 |
388.24 |
| Apr 03 2024 |
3204 |
323.45 |
| Apr 03 2024 |
4559 |
323.45 |
| Mar 27 2024 |
4157 |
388.24 |
| Mar 27 2024 |
2859 |
313.48 |
| Mar 27 2024 |
4566 |
323.57 |
| Mar 21 2024 |
3630 |
372.75 |
| Mar 21 2024 |
2867 |
313.48 |
| Mar 21 2024 |
4552 |
323.57 |
| Mar 14 2024 |
5071 |
417.91 |
| Mar 14 2024 |
2855 |
313.48 |
| Mar 14 2024 |
4505 |
323.57 |
| Mar 07 2024 |
5088 |
417.91 |
| Mar 07 2024 |
2873 |
313.48 |
| Mar 07 2024 |
4511 |
323.57 |
| Feb 29 2024 |
5200 |
417.91 |
| Feb 29 2024 |
2875 |
313.48 |
| Feb 29 2024 |
4542 |
323.57 |
| Feb 22 2024 |
5181 |
417.91 |
| Feb 22 2024 |
2868 |
313.48 |
| Feb 22 2024 |
4536 |
323.57 |
| Feb 15 2024 |
5182 |
417.91 |
| Feb 15 2024 |
2882 |
313.48 |
| Feb 15 2024 |
4528 |
323.57 |
| Feb 08 2024 |
4935 |
410.58 |
| Feb 08 2024 |
2874 |
313.48 |
| Feb 08 2024 |
4497 |
323.57 |
| Feb 01 2024 |
6628 |
487.71 |
| Feb 01 2024 |
2908 |
313.48 |
| Feb 01 2024 |
3943 |
313.48 |
| Jan 25 2024 |
6595 |
487.71 |
| Jan 25 2024 |
2899 |
313.48 |
| Jan 25 2024 |
3929 |
313.48 |
| Jan 18 2024 |
6595 |
487.71 |
| Jan 18 2024 |
2887 |
313.48 |
| Jan 18 2024 |
3919 |
313.48 |
| Jan 11 2024 |
6595 |
487.71 |
| Jan 11 2024 |
2886 |
313.48 |
| Jan 11 2024 |
3920 |
313.48 |
| Jan 04 2024 |
6595 |
487.71 |
| Jan 04 2024 |
2886 |
313.48 |
| Jan 04 2024 |
3918 |
313.48 |
| Dec 28 2023 |
6595 |
487.71 |
| Dec 28 2023 |
2888 |
313.48 |
| Dec 28 2023 |
3919 |
313.48 |
| Dec 21 2023 |
6595 |
487.71 |
| Dec 21 2023 |
2888 |
313.48 |
| Dec 21 2023 |
3919 |
313.48 |
| Dec 14 2023 |
6595 |
487.71 |
| Dec 14 2023 |
2887 |
313.48 |
| Dec 14 2023 |
3919 |
313.48 |
| Dec 07 2023 |
6595 |
487.71 |
| Dec 07 2023 |
2887 |
313.48 |
| Dec 07 2023 |
3919 |
313.48 |
| Nov 30 2023 |
6580 |
487.71 |
| Nov 30 2023 |
2886 |
313.48 |
| Nov 30 2023 |
3920 |
313.48 |
| Nov 23 2023 |
6580 |
487.71 |
| Nov 23 2023 |
2886 |
313.48 |
| Nov 23 2023 |
3917 |
313.48 |
| Nov 16 2023 |
6580 |
487.71 |
| Nov 16 2023 |
2886 |
313.48 |
| Nov 16 2023 |
3917 |
313.48 |
| Nov 09 2023 |
6585 |
487.71 |
| Nov 09 2023 |
2881 |
313.48 |
| Nov 09 2023 |
3914 |
313.48 |
| Nov 02 2023 |
6585 |
487.71 |
| Nov 02 2023 |
2881 |
313.48 |
| Nov 02 2023 |
3914 |
313.48 |
| Oct 26 2023 |
6460 |
487.71 |
| Oct 26 2023 |
2894 |
313.48 |
| Oct 26 2023 |
3917 |
313.48 |
| Oct 19 2023 |
6512 |
487.71 |
| Oct 19 2023 |
2892 |
313.48 |
| Oct 19 2023 |
3889 |
313.48 |
| Oct 12 2023 |
6510 |
487.71 |
| Oct 12 2023 |
2893 |
313.48 |
| Oct 12 2023 |
3891 |
313.48 |
| Oct 05 2023 |
6508 |
487.71 |
| Oct 05 2023 |
2892 |
313.48 |
| Oct 05 2023 |
3810 |
313.48 |
| Sep 28 2023 |
6653 |
487.71 |
| Sep 28 2023 |
2887 |
313.48 |
| Sep 28 2023 |
3847 |
313.48 |
| Sep 21 2023 |
6627 |
487.71 |
| Sep 21 2023 |
2879 |
313.48 |
| Sep 21 2023 |
3837 |
313.48 |
| Sep 14 2023 |
6702 |
487.71 |
| Sep 14 2023 |
2888 |
313.48 |
| Sep 14 2023 |
3843 |
313.48 |
| Sep 07 2023 |
6746 |
487.71 |
| Sep 07 2023 |
3366 |
327.06 |
| Sep 07 2023 |
4493 |
327.06 |
| Aug 31 2023 |
6734 |
487.71 |
| Aug 31 2023 |
3402 |
327.06 |
| Aug 31 2023 |
4513 |
327.06 |
| Aug 24 2023 |
6764 |
487.71 |
| Aug 24 2023 |
3398 |
327.06 |
| Aug 24 2023 |
4499 |
327.06 |
| Aug 17 2023 |
6738 |
487.71 |
| Aug 17 2023 |
3420 |
327.06 |
| Aug 17 2023 |
4524 |
327.06 |
| Aug 10 2023 |
6763 |
487.71 |
| Aug 10 2023 |
3428 |
327.06 |
| Aug 10 2023 |
4544 |
327.06 |
| Aug 03 2023 |
6708 |
487.71 |
| Aug 03 2023 |
3220 |
321.46 |
| Aug 03 2023 |
4254 |
321.46 |
| Jul 27 2023 |
6740 |
487.71 |
| Jul 27 2023 |
3249 |
321.97 |
| Jul 27 2023 |
4283 |
321.97 |
| Jul 20 2023 |
6791 |
487.71 |
| Jul 20 2023 |
3269 |
321.97 |
| Jul 20 2023 |
4264 |
321.97 |
| Jul 13 2023 |
6762 |
487.71 |
| Jul 13 2023 |
4345 |
349.92 |
| Jul 13 2023 |
5803 |
349.92 |
| Jul 06 2023 |
6833 |
487.71 |
| Jul 06 2023 |
4357 |
349.92 |
| Jul 06 2023 |
5810 |
349.92 |
| Jun 29 2023 |
6801 |
487.71 |
| Jun 29 2023 |
4320 |
349.92 |
| Jun 29 2023 |
5796 |
349.92 |
| Jun 22 2023 |
6818 |
487.71 |
| Jun 22 2023 |
4310 |
349.92 |
| Jun 22 2023 |
5763 |
349.92 |
| Jun 15 2023 |
6811 |
487.71 |
| Jun 15 2023 |
4328 |
349.92 |
| Jun 15 2023 |
5768 |
349.92 |
| Jun 08 2023 |
6856 |
487.71 |
| Jun 08 2023 |
4341 |
349.92 |
| Jun 08 2023 |
5799 |
349.92 |
| Jun 01 2023 |
6973 |
487.71 |
| Jun 01 2023 |
4282 |
349.92 |
| Jun 01 2023 |
5788 |
349.92 |
| May 25 2023 |
6883 |
487.71 |
| May 25 2023 |
4260 |
349.92 |
| May 25 2023 |
5759 |
349.92 |
| May 18 2023 |
6875 |
487.71 |
| May 18 2023 |
5705 |
390.15 |
| May 18 2023 |
7842 |
385.27 |
| May 11 2023 |
6815 |
487.71 |
| May 11 2023 |
5666 |
390.15 |
| May 11 2023 |
7817 |
385.27 |
| May 04 2023 |
6660 |
487.71 |
| May 04 2023 |
5585 |
390.15 |
| May 04 2023 |
7675 |
385.27 |
| Apr 27 2023 |
6561 |
487.71 |
| Apr 27 2023 |
4635 |
431.44 |
| Apr 27 2023 |
10993 |
444.91 |
| Apr 20 2023 |
6756 |
509.31 |
| Apr 20 2023 |
4628 |
431.44 |
| Apr 20 2023 |
12117 |
472.14 |
| Apr 13 2023 |
6686 |
509.31 |
| Apr 13 2023 |
4612 |
431.44 |
| Apr 13 2023 |
12055 |
472.14 |
| Apr 06 2023 |
6592 |
509.31 |
| Apr 06 2023 |
4625 |
431.44 |
| Apr 06 2023 |
11954 |
472.14 |
| Mar 30 2023 |
6515 |
509.31 |
| Mar 30 2023 |
6462 |
472.84 |
| Mar 30 2023 |
12888 |
502.02 |
| Mar 23 2023 |
6443 |
509.31 |
| Mar 23 2023 |
6461 |
472.84 |
| Mar 23 2023 |
12813 |
502.02 |
| Mar 16 2023 |
6387 |
509.31 |
| Mar 16 2023 |
6409 |
472.84 |
| Mar 16 2023 |
12757 |
502.02 |
| Mar 09 2023 |
6076 |
499.92 |
| Mar 09 2023 |
6411 |
472.84 |
| Mar 09 2023 |
12353 |
493.15 |
| Mar 02 2023 |
6035 |
499.92 |
| Mar 02 2023 |
6332 |
472.84 |
| Mar 02 2023 |
12284 |
493.15 |
| Feb 23 2023 |
6057 |
499.92 |
| Feb 23 2023 |
6331 |
472.84 |
| Feb 23 2023 |
12296 |
493.15 |
| Feb 16 2023 |
8813 |
518.73 |
| Feb 16 2023 |
6318 |
472.84 |
| Feb 16 2023 |
10263 |
495.79 |
| Feb 09 2023 |
8708 |
518.73 |
| Feb 09 2023 |
6314 |
472.84 |
| Feb 09 2023 |
10161 |
495.79 |
| Feb 02 2023 |
8662 |
518.73 |
| Feb 02 2023 |
6299 |
472.84 |
| Feb 02 2023 |
10105 |
495.79 |
| Jan 26 2023 |
8574 |
518.73 |
| Jan 26 2023 |
6270 |
472.84 |
| Jan 26 2023 |
9980 |
495.79 |
| Jan 19 2023 |
8574 |
518.73 |
| Jan 19 2023 |
6244 |
472.84 |
| Jan 19 2023 |
9945 |
495.79 |
| Jan 12 2023 |
8574 |
518.73 |
| Jan 12 2023 |
6231 |
472.84 |
| Jan 12 2023 |
9933 |
495.79 |
| Jan 05 2023 |
8574 |
518.73 |
| Jan 05 2023 |
6231 |
472.84 |
| Jan 05 2023 |
9962 |
495.79 |
| Dec 29 2022 |
8574 |
518.73 |
| Dec 29 2022 |
6232 |
472.84 |
| Dec 29 2022 |
9963 |
495.79 |
| Dec 22 2022 |
8574 |
518.73 |
| Dec 22 2022 |
6232 |
472.84 |
| Dec 22 2022 |
9963 |
495.79 |
| Dec 15 2022 |
8576 |
518.73 |
| Dec 15 2022 |
6230 |
472.84 |
| Dec 15 2022 |
9973 |
495.79 |
| Dec 08 2022 |
8576 |
518.73 |
| Dec 08 2022 |
6233 |
472.84 |
| Dec 08 2022 |
9978 |
495.79 |
| Dec 01 2022 |
8576 |
518.73 |
| Dec 01 2022 |
6233 |
472.84 |
| Dec 01 2022 |
9978 |
495.79 |
| Nov 24 2022 |
8576 |
518.73 |
| Nov 24 2022 |
6233 |
472.84 |
| Nov 24 2022 |
9985 |
495.79 |
| Nov 17 2022 |
8553 |
518.73 |
| Nov 17 2022 |
6224 |
472.84 |
| Nov 17 2022 |
9970 |
495.79 |
| Nov 10 2022 |
8553 |
518.73 |
| Nov 10 2022 |
6225 |
472.84 |
| Nov 10 2022 |
9970 |
495.79 |
| Nov 03 2022 |
8542 |
518.73 |
| Nov 03 2022 |
6227 |
472.84 |
| Nov 03 2022 |
9940 |
495.79 |
| Oct 27 2022 |
8543 |
518.73 |
| Oct 27 2022 |
11280 |
518.73 |
| Oct 20 2022 |
8574 |
518.73 |
| Oct 20 2022 |
11349 |
518.73 |
| Oct 13 2022 |
8480 |
518.73 |
| Oct 13 2022 |
11259 |
518.73 |
| Oct 06 2022 |
8425 |
518.73 |
| Oct 06 2022 |
11218 |
518.73 |
| Sep 29 2022 |
8399 |
518.73 |
| Sep 29 2022 |
11206 |
518.73 |
