| May 04 2024 |
1841 |
366.55 |
| May 04 2024 |
2107 |
319.12 |
| May 04 2024 |
3674 |
337.36 |
| May 01 2024 |
1820 |
366.09 |
| May 01 2024 |
2102 |
319.12 |
| May 01 2024 |
3052 |
321.4 |
| Apr 24 2024 |
3878 |
388.24 |
| Apr 24 2024 |
3082 |
319.12 |
| Apr 24 2024 |
4294 |
321.4 |
| Apr 17 2024 |
4083 |
388.24 |
| Apr 17 2024 |
3058 |
319.12 |
| Apr 17 2024 |
4426 |
321.4 |
| Apr 10 2024 |
4055 |
388.24 |
| Apr 10 2024 |
3059 |
319.12 |
| Apr 10 2024 |
4439 |
321.4 |
| Apr 03 2024 |
4106 |
388.24 |
| Apr 03 2024 |
3204 |
323.45 |
| Apr 03 2024 |
4559 |
323.45 |
| Mar 27 2024 |
4157 |
388.24 |
| Mar 27 2024 |
2859 |
313.48 |
| Mar 27 2024 |
4566 |
323.57 |
| Mar 21 2024 |
3630 |
372.75 |
| Mar 21 2024 |
2867 |
313.48 |
| Mar 21 2024 |
4552 |
323.57 |
| Mar 14 2024 |
5071 |
417.91 |
| Mar 14 2024 |
2855 |
313.48 |
| Mar 14 2024 |
4505 |
323.57 |
| Mar 07 2024 |
5088 |
417.91 |
| Mar 07 2024 |
2873 |
313.48 |
| Mar 07 2024 |
4511 |
323.57 |
| Feb 29 2024 |
5200 |
417.91 |
| Feb 29 2024 |
2875 |
313.48 |
| Feb 29 2024 |
4542 |
323.57 |
| Feb 22 2024 |
5181 |
417.91 |
| Feb 22 2024 |
2868 |
313.48 |
| Feb 22 2024 |
4536 |
323.57 |
| Feb 15 2024 |
5182 |
417.91 |
| Feb 15 2024 |
2882 |
313.48 |
| Feb 15 2024 |
4528 |
323.57 |
| Feb 08 2024 |
4935 |
410.58 |
| Feb 08 2024 |
2874 |
313.48 |
| Feb 08 2024 |
4497 |
323.57 |
| Feb 01 2024 |
6628 |
487.71 |
| Feb 01 2024 |
2908 |
313.48 |
| Feb 01 2024 |
3943 |
313.48 |
| Jan 25 2024 |
6595 |
487.71 |
| Jan 25 2024 |
2899 |
313.48 |
| Jan 25 2024 |
3929 |
313.48 |
| Jan 18 2024 |
6595 |
487.71 |
| Jan 18 2024 |
2887 |
313.48 |
| Jan 18 2024 |
3919 |
313.48 |
| Jan 11 2024 |
6595 |
487.71 |
| Jan 11 2024 |
2886 |
313.48 |
| Jan 11 2024 |
3920 |
313.48 |
| Jan 04 2024 |
6595 |
487.71 |
| Jan 04 2024 |
2886 |
313.48 |
| Jan 04 2024 |
3918 |
313.48 |
| Dec 28 2023 |
6595 |
487.71 |
| Dec 28 2023 |
2888 |
313.48 |
| Dec 28 2023 |
3919 |
313.48 |
| Dec 21 2023 |
6595 |
487.71 |
| Dec 21 2023 |
2888 |
313.48 |
| Dec 21 2023 |
3919 |
313.48 |
| Dec 14 2023 |
6595 |
487.71 |
| Dec 14 2023 |
2887 |
313.48 |
| Dec 14 2023 |
3919 |
313.48 |
| Dec 07 2023 |
6595 |
487.71 |
| Dec 07 2023 |
2887 |
313.48 |
| Dec 07 2023 |
3919 |
313.48 |
| Nov 30 2023 |
6580 |
487.71 |
| Nov 30 2023 |
2886 |
313.48 |
| Nov 30 2023 |
3920 |
313.48 |
| Nov 23 2023 |
6580 |
487.71 |
| Nov 23 2023 |
2886 |
313.48 |
| Nov 23 2023 |
3917 |
313.48 |
| Nov 16 2023 |
6580 |
487.71 |
| Nov 16 2023 |
2886 |
313.48 |
| Nov 16 2023 |
3917 |
313.48 |
| Nov 09 2023 |
6585 |
487.71 |
| Nov 09 2023 |
2881 |
313.48 |
| Nov 09 2023 |
3914 |
313.48 |
| Nov 02 2023 |
6585 |
487.71 |
| Nov 02 2023 |
2881 |
313.48 |
| Nov 02 2023 |
3914 |
313.48 |
| Oct 26 2023 |
6460 |
487.71 |
| Oct 26 2023 |
2894 |
313.48 |
| Oct 26 2023 |
3917 |
313.48 |
| Oct 19 2023 |
6512 |
487.71 |
| Oct 19 2023 |
2892 |
313.48 |
| Oct 19 2023 |
3889 |
313.48 |
| Oct 12 2023 |
6510 |
487.71 |
| Oct 12 2023 |
2893 |
313.48 |
| Oct 12 2023 |
3891 |
313.48 |
| Oct 05 2023 |
6508 |
487.71 |
| Oct 05 2023 |
2892 |
313.48 |
| Oct 05 2023 |
3810 |
313.48 |
| Sep 28 2023 |
6653 |
487.71 |
| Sep 28 2023 |
2887 |
313.48 |
| Sep 28 2023 |
3847 |
313.48 |
| Sep 21 2023 |
6627 |
487.71 |
| Sep 21 2023 |
2879 |
313.48 |
| Sep 21 2023 |
3837 |
313.48 |
| Sep 14 2023 |
6702 |
487.71 |
| Sep 14 2023 |
2888 |
313.48 |
| Sep 14 2023 |
3843 |
313.48 |
| Sep 07 2023 |
6746 |
487.71 |
| Sep 07 2023 |
3366 |
327.06 |
| Sep 07 2023 |
4493 |
327.06 |
| Aug 31 2023 |
6734 |
487.71 |
| Aug 31 2023 |
3402 |
327.06 |
| Aug 31 2023 |
4513 |
327.06 |
| Aug 24 2023 |
6764 |
487.71 |
| Aug 24 2023 |
3398 |
327.06 |
| Aug 24 2023 |
4499 |
327.06 |
| Aug 17 2023 |
6738 |
487.71 |
| Aug 17 2023 |
3420 |
327.06 |
| Aug 17 2023 |
4524 |
327.06 |
| Aug 10 2023 |
6763 |
487.71 |
| Aug 10 2023 |
3428 |
327.06 |
| Aug 10 2023 |
4544 |
327.06 |
| Aug 03 2023 |
6708 |
487.71 |
| Aug 03 2023 |
3220 |
321.46 |
| Aug 03 2023 |
4254 |
321.46 |
| Jul 27 2023 |
6740 |
487.71 |
| Jul 27 2023 |
3249 |
321.97 |
| Jul 27 2023 |
4283 |
321.97 |
| Jul 20 2023 |
6791 |
487.71 |
| Jul 20 2023 |
3269 |
321.97 |
| Jul 20 2023 |
4264 |
321.97 |
| Jul 13 2023 |
6762 |
487.71 |
| Jul 13 2023 |
4345 |
349.92 |
| Jul 13 2023 |
5803 |
349.92 |
| Jul 06 2023 |
6833 |
487.71 |
| Jul 06 2023 |
4357 |
349.92 |
| Jul 06 2023 |
5810 |
349.92 |
| Jun 29 2023 |
6801 |
487.71 |
| Jun 29 2023 |
4320 |
349.92 |
| Jun 29 2023 |
5796 |
349.92 |
| Jun 22 2023 |
6818 |
487.71 |
| Jun 22 2023 |
4310 |
349.92 |
| Jun 22 2023 |
5763 |
349.92 |
| Jun 15 2023 |
6811 |
487.71 |
| Jun 15 2023 |
4328 |
349.92 |
| Jun 15 2023 |
5768 |
349.92 |
| Jun 08 2023 |
6856 |
487.71 |
| Jun 08 2023 |
4341 |
349.92 |
| Jun 08 2023 |
5799 |
349.92 |
| Jun 01 2023 |
6973 |
487.71 |
| Jun 01 2023 |
4282 |
349.92 |
| Jun 01 2023 |
5788 |
349.92 |
| May 25 2023 |
6883 |
487.71 |
| May 25 2023 |
4260 |
349.92 |
| May 25 2023 |
5759 |
349.92 |
| May 18 2023 |
6875 |
487.71 |
| May 18 2023 |
5705 |
390.15 |
| May 18 2023 |
7842 |
385.27 |
| May 11 2023 |
6815 |
487.71 |
| May 11 2023 |
5666 |
390.15 |
| May 11 2023 |
7817 |
385.27 |
| May 04 2023 |
6660 |
487.71 |
| May 04 2023 |
5585 |
390.15 |
| May 04 2023 |
7675 |
385.27 |
| Apr 27 2023 |
6561 |
487.71 |
| Apr 27 2023 |
4635 |
431.44 |
| Apr 27 2023 |
10993 |
444.91 |
| Apr 20 2023 |
6756 |
509.31 |
| Apr 20 2023 |
4628 |
431.44 |
| Apr 20 2023 |
12117 |
472.14 |
| Apr 13 2023 |
6686 |
509.31 |
| Apr 13 2023 |
4612 |
431.44 |
| Apr 13 2023 |
12055 |
472.14 |
| Apr 06 2023 |
6592 |
509.31 |
| Apr 06 2023 |
4625 |
431.44 |
| Apr 06 2023 |
11954 |
472.14 |
| Mar 30 2023 |
6515 |
509.31 |
| Mar 30 2023 |
6462 |
472.84 |
| Mar 30 2023 |
12888 |
502.02 |
| Mar 23 2023 |
6443 |
509.31 |
| Mar 23 2023 |
6461 |
472.84 |
| Mar 23 2023 |
12813 |
502.02 |
| Mar 16 2023 |
6387 |
509.31 |
| Mar 16 2023 |
6409 |
472.84 |
| Mar 16 2023 |
12757 |
502.02 |
| Mar 09 2023 |
6076 |
499.92 |
| Mar 09 2023 |
6411 |
472.84 |
| Mar 09 2023 |
12353 |
493.15 |
| Mar 02 2023 |
6035 |
499.92 |
| Mar 02 2023 |
6332 |
472.84 |
| Mar 02 2023 |
12284 |
493.15 |
| Feb 23 2023 |
6057 |
499.92 |
| Feb 23 2023 |
6331 |
472.84 |
| Feb 23 2023 |
12296 |
493.15 |
| Feb 16 2023 |
8813 |
518.73 |
| Feb 16 2023 |
6318 |
472.84 |
| Feb 16 2023 |
10263 |
495.79 |
| Feb 09 2023 |
8708 |
518.73 |
| Feb 09 2023 |
6314 |
472.84 |
| Feb 09 2023 |
10161 |
495.79 |
| Feb 02 2023 |
8662 |
518.73 |
| Feb 02 2023 |
6299 |
472.84 |
| Feb 02 2023 |
10105 |
495.79 |
| Jan 26 2023 |
8574 |
518.73 |
| Jan 26 2023 |
6270 |
472.84 |
| Jan 26 2023 |
9980 |
495.79 |
| Jan 19 2023 |
8574 |
518.73 |
| Jan 19 2023 |
6244 |
472.84 |
| Jan 19 2023 |
9945 |
495.79 |
| Jan 12 2023 |
8574 |
518.73 |
| Jan 12 2023 |
6231 |
472.84 |
| Jan 12 2023 |
9933 |
495.79 |
| Jan 05 2023 |
8574 |
518.73 |
| Jan 05 2023 |
6231 |
472.84 |
| Jan 05 2023 |
9962 |
495.79 |
| Dec 29 2022 |
8574 |
518.73 |
| Dec 29 2022 |
6232 |
472.84 |
| Dec 29 2022 |
9963 |
495.79 |
| Dec 22 2022 |
8574 |
518.73 |
| Dec 22 2022 |
6232 |
472.84 |
| Dec 22 2022 |
9963 |
495.79 |
| Dec 15 2022 |
8576 |
518.73 |
| Dec 15 2022 |
6230 |
472.84 |
| Dec 15 2022 |
9973 |
495.79 |
| Dec 08 2022 |
8576 |
518.73 |
| Dec 08 2022 |
6233 |
472.84 |
| Dec 08 2022 |
9978 |
495.79 |
| Dec 01 2022 |
8576 |
518.73 |
| Dec 01 2022 |
6233 |
472.84 |
| Dec 01 2022 |
9978 |
495.79 |
| Nov 24 2022 |
8576 |
518.73 |
| Nov 24 2022 |
6233 |
472.84 |
| Nov 24 2022 |
9985 |
495.79 |
| Nov 17 2022 |
8553 |
518.73 |
| Nov 17 2022 |
6224 |
472.84 |
| Nov 17 2022 |
9970 |
495.79 |
| Nov 10 2022 |
8553 |
518.73 |
| Nov 10 2022 |
6225 |
472.84 |
| Nov 10 2022 |
9970 |
495.79 |
| Nov 03 2022 |
8542 |
518.73 |
| Nov 03 2022 |
6227 |
472.84 |
| Nov 03 2022 |
9940 |
495.79 |
| Oct 27 2022 |
8543 |
518.73 |
| Oct 27 2022 |
11280 |
518.73 |
| Oct 20 2022 |
8574 |
518.73 |
| Oct 20 2022 |
11349 |
518.73 |
| Oct 13 2022 |
8480 |
518.73 |
| Oct 13 2022 |
11259 |
518.73 |
| Oct 06 2022 |
8425 |
518.73 |
| Oct 06 2022 |
11218 |
518.73 |
| Sep 29 2022 |
8399 |
518.73 |
| Sep 29 2022 |
11206 |
518.73 |
