| Jun 07 2026 |
4258 |
252.88 |
| Jun 02 2026 |
4265 |
252.88 |
| May 26 2026 |
4142 |
252.88 |
| May 19 2026 |
4184 |
252.88 |
| May 12 2026 |
4213 |
252.88 |
| May 05 2026 |
4182 |
252.88 |
| Apr 28 2026 |
4266 |
252.88 |
| Apr 21 2026 |
4243 |
252.88 |
| Apr 14 2026 |
4299 |
252.88 |
| Apr 07 2026 |
2703 |
379.6 |
| Apr 07 2026 |
4341 |
252.88 |
| Apr 07 2026 |
2998 |
379.6 |
| Mar 31 2026 |
2664 |
379.6 |
| Mar 31 2026 |
4324 |
252.88 |
| Mar 31 2026 |
2892 |
379.6 |
| Mar 24 2026 |
2671 |
379.6 |
| Mar 24 2026 |
3090 |
401.19 |
| Mar 24 2026 |
4276 |
252.88 |
| Mar 24 2026 |
3414 |
395.79 |
| Mar 17 2026 |
2658 |
379.6 |
| Mar 17 2026 |
2671 |
388 |
| Mar 17 2026 |
4328 |
252.88 |
| Mar 17 2026 |
5220 |
386.32 |
| Mar 10 2026 |
2607 |
379.6 |
| Mar 10 2026 |
2601 |
388 |
| Mar 10 2026 |
4291 |
252.88 |
| Mar 10 2026 |
5220 |
386.32 |
| Mar 03 2026 |
2588 |
379.6 |
| Mar 03 2026 |
3863 |
380.97 |
| Mar 03 2026 |
4220 |
252.88 |
| Mar 03 2026 |
4782 |
373.77 |
| Feb 24 2026 |
2532 |
379.6 |
| Feb 24 2026 |
3736 |
380.97 |
| Feb 24 2026 |
4226 |
252.88 |
| Feb 24 2026 |
4679 |
373.77 |
| Feb 17 2026 |
2434 |
379.6 |
| Feb 17 2026 |
3747 |
380.97 |
| Feb 17 2026 |
4214 |
252.88 |
| Feb 17 2026 |
4743 |
373.77 |
| Feb 10 2026 |
2527 |
379.6 |
| Feb 10 2026 |
3761 |
380.97 |
| Feb 10 2026 |
4124 |
252.88 |
| Feb 10 2026 |
4788 |
373.77 |
| Feb 03 2026 |
2527 |
379.6 |
| Feb 03 2026 |
3780 |
380.97 |
| Feb 03 2026 |
4110 |
252.88 |
| Feb 03 2026 |
4801 |
373.77 |
| Jan 27 2026 |
3467 |
407.75 |
| Jan 27 2026 |
3629 |
374.41 |
| Jan 27 2026 |
4100 |
252.88 |
| Jan 27 2026 |
4724 |
371.5 |
| Jan 20 2026 |
3494 |
407.75 |
| Jan 20 2026 |
3657 |
374.41 |
| Jan 20 2026 |
4106 |
252.88 |
| Jan 20 2026 |
4748 |
371.5 |
| Jan 13 2026 |
3495 |
407.75 |
| Jan 13 2026 |
3665 |
374.41 |
| Jan 13 2026 |
4085 |
252.88 |
| Jan 13 2026 |
4758 |
371.5 |
| Jan 06 2026 |
3495 |
407.75 |
| Jan 06 2026 |
3665 |
374.41 |
| Jan 06 2026 |
4090 |
252.88 |
| Jan 06 2026 |
4759 |
371.5 |
| Dec 30 2025 |
3495 |
407.75 |
| Dec 30 2025 |
3673 |
374.41 |
| Dec 30 2025 |
4089 |
252.88 |
| Dec 30 2025 |
4763 |
371.5 |
| Dec 23 2025 |
3491 |
407.75 |
| Dec 23 2025 |
3674 |
374.41 |
| Dec 23 2025 |
4079 |
252.88 |
| Dec 23 2025 |
4756 |
371.5 |
| Dec 16 2025 |
3494 |
407.75 |
| Dec 16 2025 |
3674 |
374.41 |
| Dec 16 2025 |
4085 |
252.88 |
| Dec 16 2025 |
4765 |
371.5 |
| Dec 09 2025 |
3494 |
407.75 |
| Dec 09 2025 |
3674 |
374.41 |
| Dec 09 2025 |
4079 |
252.88 |
| Dec 09 2025 |
4765 |
371.5 |
| Dec 02 2025 |
3494 |
407.75 |
| Dec 02 2025 |
3674 |
374.41 |
| Dec 02 2025 |
4043 |
252.88 |
| Dec 02 2025 |
4765 |
371.5 |
| Nov 25 2025 |
3494 |
407.75 |
| Nov 25 2025 |
3674 |
374.41 |
| Nov 25 2025 |
4097 |
252.88 |
| Nov 25 2025 |
4765 |
371.5 |
| Nov 18 2025 |
3494 |
407.75 |
| Nov 18 2025 |
3674 |
374.41 |
| Nov 18 2025 |
4101 |
252.88 |
| Nov 18 2025 |
4765 |
371.5 |
| Nov 11 2025 |
3494 |
407.75 |
| Nov 11 2025 |
3669 |
374.41 |
| Nov 11 2025 |
4077 |
301.75 |
| Nov 11 2025 |
4761 |
371.5 |
| Nov 04 2025 |
3494 |
407.75 |
| Nov 04 2025 |
3670 |
374.41 |
| Nov 04 2025 |
4083 |
301.75 |
| Nov 04 2025 |
4762 |
371.5 |
| Oct 28 2025 |
3506 |
407.75 |
| Oct 28 2025 |
3670 |
374.41 |
| Oct 28 2025 |
4076 |
301.75 |
| Oct 28 2025 |
4775 |
371.5 |
| Oct 21 2025 |
3671 |
407.75 |
| Oct 21 2025 |
3670 |
374.41 |
| Oct 21 2025 |
4070 |
301.75 |
| Oct 21 2025 |
4778 |
371.5 |
| Oct 14 2025 |
3671 |
407.75 |
| Oct 14 2025 |
3671 |
374.41 |
| Oct 14 2025 |
4049 |
301.75 |
| Oct 14 2025 |
4778 |
371.5 |
| Oct 07 2025 |
3566 |
407.75 |
| Oct 07 2025 |
3669 |
374.41 |
| Oct 07 2025 |
4053 |
301.75 |
| Oct 07 2025 |
4770 |
371.5 |
| Sep 30 2025 |
3574 |
407.75 |
| Sep 30 2025 |
3669 |
374.41 |
| Sep 30 2025 |
6113 |
326.18 |
| Sep 30 2025 |
4774 |
371.5 |
| Sep 23 2025 |
3566 |
407.75 |
| Sep 23 2025 |
3697 |
374.41 |
| Sep 23 2025 |
6171 |
326.18 |
| Sep 23 2025 |
4794 |
371.5 |
| Sep 16 2025 |
3561 |
407.75 |
| Sep 16 2025 |
3690 |
373.69 |
| Sep 16 2025 |
6119 |
326.18 |
| Sep 16 2025 |
4773 |
370.85 |
| Sep 09 2025 |
3462 |
407.75 |
| Sep 09 2025 |
3702 |
373.69 |
| Sep 09 2025 |
4693 |
362.31 |
| Sep 09 2025 |
4769 |
370.85 |
| Sep 02 2025 |
3545 |
407.75 |
| Sep 02 2025 |
3637 |
373.69 |
| Sep 02 2025 |
4815 |
362.31 |
| Sep 02 2025 |
4719 |
370.85 |
| Aug 26 2025 |
3614 |
407.75 |
| Aug 26 2025 |
3678 |
373.69 |
| Aug 26 2025 |
4561 |
362.31 |
| Aug 26 2025 |
4799 |
370.85 |
| Aug 19 2025 |
3551 |
407.75 |
| Aug 19 2025 |
3650 |
373.69 |
| Aug 19 2025 |
4571 |
362.31 |
| Aug 19 2025 |
4799 |
370.85 |
| Aug 12 2025 |
3554 |
407.75 |
| Aug 12 2025 |
3641 |
373.69 |
| Aug 12 2025 |
4489 |
362.31 |
| Aug 12 2025 |
4798 |
370.85 |
| Aug 05 2025 |
3560 |
407.75 |
| Aug 05 2025 |
3674 |
373.69 |
| Aug 05 2025 |
4214 |
362.31 |
| Aug 05 2025 |
4831 |
370.85 |
| Jul 29 2025 |
3535 |
407.75 |
| Jul 29 2025 |
3608 |
373.69 |
| Jul 29 2025 |
4214 |
362.31 |
| Jul 29 2025 |
4801 |
370.85 |
| Jul 22 2025 |
3575 |
407.75 |
| Jul 22 2025 |
3702 |
373.69 |
| Jul 22 2025 |
4220 |
362.31 |
| Jul 22 2025 |
4885 |
370.85 |
| Jul 15 2025 |
3580 |
407.75 |
| Jul 15 2025 |
3678 |
373.69 |
| Jul 15 2025 |
4314 |
362.31 |
| Jul 15 2025 |
4884 |
370.85 |
| Jul 08 2025 |
3654 |
407.75 |
| Jul 08 2025 |
3683 |
373.69 |
| Jul 08 2025 |
4392 |
362.31 |
| Jul 08 2025 |
4915 |
370.85 |
| Jul 01 2025 |
3641 |
407.75 |
| Jul 01 2025 |
3632 |
373.69 |
| Jul 01 2025 |
4380 |
362.31 |
| Jul 01 2025 |
4900 |
370.85 |
| Jun 24 2025 |
3343 |
407.75 |
| Jun 24 2025 |
3653 |
373.69 |
| Jun 24 2025 |
4331 |
362.31 |
| Jun 24 2025 |
4898 |
370.85 |
| Jun 17 2025 |
3413 |
407.75 |
| Jun 17 2025 |
3681 |
373.69 |
| Jun 17 2025 |
4331 |
362.31 |
| Jun 17 2025 |
4918 |
370.85 |
| Jun 10 2025 |
3475 |
407.75 |
| Jun 10 2025 |
3618 |
373.69 |
| Jun 10 2025 |
4344 |
362.31 |
| Jun 10 2025 |
4926 |
370.85 |
| Jun 03 2025 |
3455 |
407.75 |
| Jun 03 2025 |
3636 |
373.69 |
| Jun 03 2025 |
4366 |
362.31 |
| Jun 03 2025 |
4914 |
370.85 |
| May 27 2025 |
3542 |
407.75 |
| May 27 2025 |
3621 |
373.69 |
| May 27 2025 |
4345 |
362.31 |
| May 27 2025 |
4912 |
370.85 |
| May 20 2025 |
3788 |
407.75 |
| May 20 2025 |
3681 |
373.69 |
| May 20 2025 |
4345 |
362.31 |
| May 20 2025 |
4971 |
370.85 |
| May 13 2025 |
3917 |
407.75 |
| May 13 2025 |
3697 |
373.69 |
| May 13 2025 |
4389 |
362.31 |
| May 13 2025 |
5006 |
370.85 |
| May 06 2025 |
3987 |
407.75 |
| May 06 2025 |
3663 |
373.69 |
| May 06 2025 |
4302 |
362.31 |
| May 06 2025 |
4974 |
370.85 |
| Apr 29 2025 |
2829 |
413.16 |
| Apr 29 2025 |
3688 |
373.69 |
| Apr 29 2025 |
4375 |
362.31 |
| Apr 29 2025 |
5054 |
370.85 |
| Apr 22 2025 |
2827 |
413.16 |
| Apr 22 2025 |
3690 |
373.69 |
| Apr 22 2025 |
4347 |
362.31 |
| Apr 22 2025 |
5091 |
370.85 |
| Apr 15 2025 |
4479 |
424.35 |
| Apr 15 2025 |
3692 |
373.69 |
| Apr 15 2025 |
4379 |
362.31 |
| Apr 15 2025 |
5212 |
373.69 |
| Apr 08 2025 |
4504 |
424.35 |
| Apr 08 2025 |
3727 |
373.69 |
| Apr 08 2025 |
4295 |
362.31 |
| Apr 08 2025 |
5285 |
373.69 |
| Apr 01 2025 |
4558 |
424.35 |
| Apr 01 2025 |
3786 |
376.6 |
| Apr 01 2025 |
4268 |
362.31 |
| Apr 01 2025 |
5368 |
376.6 |
| Mar 25 2025 |
4592 |
424.35 |
| Mar 25 2025 |
4098 |
388.58 |
| Mar 25 2025 |
4257 |
362.31 |
| Mar 25 2025 |
5842 |
388.58 |
| Mar 18 2025 |
4500 |
424.35 |
| Mar 18 2025 |
3931 |
379.93 |
| Mar 18 2025 |
4230 |
362.31 |
| Mar 18 2025 |
5527 |
379.93 |
| Mar 11 2025 |
4488 |
424.35 |
| Mar 11 2025 |
4164 |
391.04 |
| Mar 11 2025 |
4173 |
362.31 |
| Mar 11 2025 |
5948 |
391.04 |
| Mar 04 2025 |
4474 |
424.35 |
| Mar 04 2025 |
4184 |
391.04 |
| Mar 04 2025 |
4151 |
362.31 |
| Mar 04 2025 |
5962 |
391.04 |
| Feb 25 2025 |
4493 |
424.35 |
| Feb 25 2025 |
4150 |
391.04 |
| Feb 25 2025 |
4128 |
362.31 |
| Feb 25 2025 |
5924 |
391.04 |
| Feb 18 2025 |
4464 |
424.35 |
| Feb 18 2025 |
4162 |
391.04 |
| Feb 18 2025 |
4118 |
362.31 |
| Feb 18 2025 |
5935 |
391.04 |
| Feb 11 2025 |
4482 |
424.35 |
| Feb 11 2025 |
4163 |
391.04 |
| Feb 11 2025 |
4160 |
362.31 |
| Feb 11 2025 |
5955 |
391.04 |
| Feb 04 2025 |
4627 |
429.41 |
| Feb 04 2025 |
4257 |
396.16 |
| Feb 04 2025 |
4152 |
362.31 |
| Feb 04 2025 |
6125 |
396.16 |
| Jan 29 2025 |
4582 |
429.41 |
| Jan 29 2025 |
3841 |
379.36 |
| Jan 29 2025 |
4174 |
362.31 |
| Jan 29 2025 |
5446 |
379.36 |
| Jan 22 2025 |
4602 |
429.41 |
| Jan 22 2025 |
3860 |
379.36 |
| Jan 22 2025 |
4186 |
362.31 |
| Jan 22 2025 |
5457 |
379.36 |
| Jan 15 2025 |
4621 |
429.41 |
| Jan 15 2025 |
3851 |
379.36 |
| Jan 15 2025 |
4193 |
362.31 |
| Jan 15 2025 |
5452 |
379.36 |
| Jan 08 2025 |
4621 |
429.41 |
| Jan 08 2025 |
3830 |
379.36 |
| Jan 08 2025 |
4194 |
362.31 |
| Jan 08 2025 |
5411 |
379.36 |
| Jan 01 2025 |
4621 |
429.41 |
| Jan 01 2025 |
3838 |
379.36 |
| Jan 01 2025 |
4185 |
362.31 |
| Jan 01 2025 |
5412 |
379.36 |
| Dec 25 2024 |
4621 |
429.41 |
| Dec 25 2024 |
3827 |
379.36 |
| Dec 25 2024 |
4185 |
362.31 |
| Dec 25 2024 |
5401 |
379.36 |
| Dec 18 2024 |
4637 |
429.41 |
| Dec 18 2024 |
3827 |
379.36 |
| Dec 18 2024 |
4179 |
362.31 |
| Dec 18 2024 |
5395 |
379.36 |
| Dec 11 2024 |
4638 |
429.41 |
| Dec 11 2024 |
3824 |
379.36 |
| Dec 11 2024 |
4168 |
362.31 |
| Dec 11 2024 |
5392 |
379.36 |
| Dec 04 2024 |
4637 |
429.41 |
| Dec 04 2024 |
3825 |
379.36 |
| Dec 04 2024 |
4167 |
362.31 |
| Dec 04 2024 |
5394 |
379.36 |
| Nov 27 2024 |
4638 |
429.41 |
| Nov 27 2024 |
3825 |
379.36 |
| Nov 27 2024 |
4162 |
362.31 |
| Nov 27 2024 |
5394 |
379.36 |
| Nov 20 2024 |
4638 |
429.41 |
| Nov 20 2024 |
3824 |
379.36 |
| Nov 20 2024 |
4494 |
380.04 |
| Nov 20 2024 |
5393 |
379.36 |
| Nov 13 2024 |
4637 |
429.41 |
| Nov 13 2024 |
3822 |
379.36 |
| Nov 13 2024 |
8299 |
398.44 |
| Nov 13 2024 |
5389 |
379.36 |
| Nov 06 2024 |
4604 |
429.41 |
| Nov 06 2024 |
3822 |
379.36 |
| Nov 06 2024 |
8475 |
398.44 |
| Nov 06 2024 |
5387 |
379.36 |
| Oct 30 2024 |
4438 |
429.41 |
| Oct 30 2024 |
3795 |
379.36 |
| Oct 30 2024 |
8465 |
398.44 |
| Oct 30 2024 |
5370 |
379.36 |
| Oct 23 2024 |
4439 |
429.41 |
| Oct 23 2024 |
3802 |
379.36 |
| Oct 23 2024 |
8498 |
398.44 |
| Oct 23 2024 |
5621 |
379.36 |
| Oct 16 2024 |
4438 |
429.41 |
| Oct 16 2024 |
3803 |
379.36 |
| Oct 16 2024 |
9447 |
398.44 |
| Oct 16 2024 |
5627 |
379.36 |
| Oct 09 2024 |
4423 |
429.41 |
| Oct 09 2024 |
3788 |
379.36 |
| Oct 09 2024 |
9710 |
398.44 |
| Oct 09 2024 |
5629 |
379.36 |
| Oct 02 2024 |
4398 |
429.41 |
| Oct 02 2024 |
3783 |
379.36 |
| Oct 02 2024 |
4844 |
398.44 |
| Oct 02 2024 |
5620 |
379.36 |
| Sep 25 2024 |
4348 |
429.41 |
| Sep 25 2024 |
3803 |
380.49 |
| Sep 25 2024 |
4640 |
398.44 |
| Sep 25 2024 |
5663 |
380.49 |
| Sep 18 2024 |
4346 |
429.41 |
| Sep 18 2024 |
3785 |
380.49 |
| Sep 18 2024 |
5612 |
380.49 |
| Sep 11 2024 |
4333 |
429.41 |
| Sep 11 2024 |
3760 |
380.49 |
| Sep 11 2024 |
5621 |
380.49 |
| Sep 04 2024 |
4486 |
429.41 |
| Sep 04 2024 |
3722 |
380.49 |
| Sep 04 2024 |
5544 |
380.49 |
| Aug 28 2024 |
4528 |
429.41 |
| Aug 28 2024 |
3713 |
380.49 |
| Aug 28 2024 |
5589 |
380.49 |
| Aug 21 2024 |
4561 |
429.41 |
| Aug 21 2024 |
3755 |
380.49 |
| Aug 21 2024 |
5641 |
380.49 |
| Aug 14 2024 |
4507 |
429.41 |
| Aug 14 2024 |
3636 |
380.49 |
| Aug 14 2024 |
5504 |
380.49 |
| Aug 07 2024 |
4555 |
429.41 |
| Aug 07 2024 |
3630 |
380.49 |
| Aug 07 2024 |
5501 |
380.49 |
| Jul 31 2024 |
4615 |
429.41 |
| Jul 31 2024 |
3607 |
380.49 |
| Jul 31 2024 |
5517 |
380.49 |
| Jul 24 2024 |
4586 |
429.41 |
| Jul 24 2024 |
3656 |
380.49 |
| Jul 24 2024 |
5465 |
380.49 |
| Jul 17 2024 |
4504 |
429.41 |
| Jul 17 2024 |
3739 |
380.49 |
| Jul 17 2024 |
5513 |
380.49 |
| Jul 10 2024 |
4266 |
429.41 |
| Jul 10 2024 |
3686 |
380.49 |
| Jul 10 2024 |
5441 |
380.49 |
| Jul 03 2024 |
4410 |
429.41 |
| Jul 03 2024 |
3703 |
380.49 |
| Jul 03 2024 |
5478 |
380.49 |
| Jun 26 2024 |
4255 |
429.41 |
| Jun 26 2024 |
3607 |
380.49 |
| Jun 26 2024 |
5439 |
380.49 |
| Jun 19 2024 |
4278 |
429.41 |
| Jun 19 2024 |
3729 |
380.49 |
| Jun 19 2024 |
5505 |
380.49 |
| Jun 12 2024 |
4224 |
429.41 |
| Jun 12 2024 |
3695 |
380.49 |
| Jun 12 2024 |
5478 |
380.49 |
| Jun 05 2024 |
4209 |
429.41 |
| Jun 05 2024 |
3701 |
380.49 |
| Jun 05 2024 |
5515 |
380.49 |
| May 29 2024 |
4298 |
429.41 |
| May 29 2024 |
3702 |
380.49 |
| May 29 2024 |
5530 |
380.49 |
| May 22 2024 |
3731 |
380.49 |
| May 22 2024 |
5556 |
380.49 |
| May 15 2024 |
4551 |
429.41 |
| May 15 2024 |
3718 |
380.49 |
| May 15 2024 |
5395 |
380.49 |
| May 08 2024 |
4580 |
429.41 |
| May 08 2024 |
3689 |
380.49 |
| May 08 2024 |
5362 |
380.49 |
| May 01 2024 |
3713 |
380.49 |
| May 01 2024 |
5451 |
380.49 |
| Apr 24 2024 |
5279 |
376.57 |
| Apr 24 2024 |
804 |
266.67 |
| Apr 24 2024 |
7444 |
376.57 |
| Apr 17 2024 |
5255 |
376.57 |
| Apr 17 2024 |
800 |
266.67 |
| Apr 17 2024 |
7619 |
376.57 |
| Apr 10 2024 |
5252 |
376.57 |
| Apr 10 2024 |
803 |
266.67 |
| Apr 10 2024 |
7589 |
376.57 |
| Apr 03 2024 |
5497 |
383.49 |
| Apr 03 2024 |
806 |
266.67 |
| Apr 03 2024 |
8034 |
383.49 |
| Mar 27 2024 |
5767 |
390.71 |
| Mar 27 2024 |
771 |
266.67 |
| Mar 27 2024 |
8508 |
390.71 |
| Mar 21 2024 |
5798 |
390.71 |
| Mar 21 2024 |
771 |
266.67 |
| Mar 21 2024 |
8522 |
390.71 |
| Mar 14 2024 |
5770 |
390.71 |
| Mar 14 2024 |
762 |
266.67 |
| Mar 14 2024 |
8433 |
390.71 |
| Mar 07 2024 |
5803 |
390.71 |
| Mar 07 2024 |
762 |
266.67 |
| Mar 07 2024 |
8458 |
390.71 |
| Feb 29 2024 |
5811 |
390.71 |
| Feb 29 2024 |
759 |
266.67 |
| Feb 29 2024 |
8517 |
390.71 |
| Feb 22 2024 |
5783 |
390.71 |
| Feb 22 2024 |
758 |
266.67 |
| Feb 22 2024 |
8481 |
390.71 |
| Feb 15 2024 |
5789 |
390.71 |
| Feb 15 2024 |
760 |
266.67 |
| Feb 15 2024 |
8467 |
390.71 |
| Feb 08 2024 |
5791 |
390.71 |
| Feb 08 2024 |
756 |
266.67 |
| Feb 08 2024 |
8429 |
390.71 |
| Feb 01 2024 |
5836 |
390.71 |
| Feb 01 2024 |
762 |
266.67 |
| Feb 01 2024 |
8321 |
390.71 |
| Jan 25 2024 |
5843 |
390.71 |
| Jan 25 2024 |
767 |
266.67 |
| Jan 25 2024 |
8319 |
390.71 |
| Jan 18 2024 |
5839 |
390.71 |
| Jan 18 2024 |
767 |
266.67 |
| Jan 18 2024 |
8322 |
390.71 |
| Jan 11 2024 |
5842 |
390.71 |
| Jan 11 2024 |
761 |
266.67 |
| Jan 11 2024 |
8321 |
390.71 |
| Jan 04 2024 |
5842 |
390.71 |
| Jan 04 2024 |
761 |
266.67 |
| Jan 04 2024 |
8315 |
390.71 |
| Dec 28 2023 |
5844 |
390.71 |
| Dec 28 2023 |
762 |
266.67 |
| Dec 28 2023 |
8311 |
390.71 |
| Dec 21 2023 |
5844 |
390.71 |
| Dec 21 2023 |
762 |
266.67 |
| Dec 21 2023 |
8311 |
390.71 |
| Dec 14 2023 |
5843 |
390.71 |
| Dec 14 2023 |
761 |
266.67 |
| Dec 14 2023 |
8308 |
390.71 |
| Dec 07 2023 |
5843 |
390.71 |
| Dec 07 2023 |
760 |
266.67 |
| Dec 07 2023 |
8309 |
390.71 |
| Nov 30 2023 |
5840 |
390.71 |
| Nov 30 2023 |
776 |
266.67 |
| Nov 30 2023 |
8308 |
390.71 |
| Nov 23 2023 |
5840 |
390.71 |
| Nov 23 2023 |
789 |
266.67 |
| Nov 23 2023 |
8307 |
390.71 |
| Nov 16 2023 |
5838 |
390.71 |
| Nov 16 2023 |
801 |
266.67 |
| Nov 16 2023 |
8304 |
390.71 |
| Nov 09 2023 |
5836 |
390.71 |
| Nov 09 2023 |
792 |
266.67 |
| Nov 09 2023 |
8294 |
390.71 |
| Nov 02 2023 |
5836 |
390.71 |
| Nov 02 2023 |
784 |
266.67 |
| Nov 02 2023 |
8294 |
390.71 |
| Oct 26 2023 |
5859 |
390.71 |
| Oct 26 2023 |
787 |
266.67 |
| Oct 26 2023 |
8283 |
390.71 |
| Oct 19 2023 |
5860 |
390.71 |
| Oct 19 2023 |
780 |
266.67 |
| Oct 19 2023 |
8241 |
390.71 |
| Oct 12 2023 |
5796 |
388.97 |
| Oct 12 2023 |
765 |
266.67 |
| Oct 12 2023 |
8157 |
388.97 |
| Oct 05 2023 |
5866 |
390.71 |
| Oct 05 2023 |
766 |
266.67 |
| Oct 05 2023 |
8121 |
390.71 |
| Sep 28 2023 |
2943 |
394.2 |
| Sep 28 2023 |
778 |
266.67 |
| Sep 28 2023 |
5170 |
394.2 |
| Sep 21 2023 |
2859 |
394.2 |
| Sep 21 2023 |
782 |
266.67 |
| Sep 21 2023 |
5098 |
394.2 |
| Sep 14 2023 |
2875 |
394.2 |
| Sep 14 2023 |
787 |
266.67 |
| Sep 14 2023 |
5177 |
394.2 |
| Sep 07 2023 |
2945 |
394.2 |
| Sep 07 2023 |
811 |
266.67 |
| Sep 07 2023 |
5261 |
394.2 |
| Aug 31 2023 |
2908 |
394.2 |
| Aug 31 2023 |
809 |
266.67 |
| Aug 31 2023 |
5246 |
394.2 |
| Aug 24 2023 |
2905 |
394.2 |
| Aug 24 2023 |
812 |
266.67 |
| Aug 24 2023 |
5152 |
394.2 |
| Aug 17 2023 |
2991 |
394.2 |
| Aug 17 2023 |
825 |
266.67 |
| Aug 17 2023 |
5206 |
394.2 |
| Aug 10 2023 |
3056 |
394.2 |
| Aug 10 2023 |
825 |
266.67 |
| Aug 10 2023 |
5233 |
394.2 |
| Aug 03 2023 |
3041 |
394.2 |
| Aug 03 2023 |
826 |
266.67 |
| Aug 03 2023 |
5229 |
394.2 |
| Jul 27 2023 |
3075 |
394.2 |
| Jul 27 2023 |
818 |
266.67 |
| Jul 27 2023 |
5226 |
394.2 |
| Jul 20 2023 |
3145 |
394.2 |
| Jul 20 2023 |
803 |
266.67 |
| Jul 20 2023 |
4951 |
394.2 |
| Jul 13 2023 |
3151 |
394.2 |
| Jul 13 2023 |
819 |
266.67 |
| Jul 13 2023 |
4960 |
394.2 |
| Jul 06 2023 |
3165 |
394.2 |
| Jul 06 2023 |
814 |
266.67 |
| Jul 06 2023 |
4931 |
394.2 |
| Jun 29 2023 |
3192 |
394.2 |
| Jun 29 2023 |
809 |
266.67 |
| Jun 29 2023 |
4941 |
394.2 |
| Jun 22 2023 |
3235 |
394.2 |
| Jun 22 2023 |
839 |
266.67 |
| Jun 22 2023 |
4952 |
394.2 |
| Jun 15 2023 |
3281 |
394.2 |
| Jun 15 2023 |
844 |
266.67 |
| Jun 15 2023 |
4938 |
394.2 |
| Jun 08 2023 |
3279 |
394.2 |
| Jun 08 2023 |
857 |
266.67 |
| Jun 08 2023 |
4950 |
394.2 |
| Jun 01 2023 |
3275 |
394.2 |
| Jun 01 2023 |
849 |
266.67 |
| Jun 01 2023 |
4951 |
394.2 |
| May 25 2023 |
3280 |
394.2 |
| May 25 2023 |
825 |
266.67 |
| May 25 2023 |
4815 |
394.2 |
| May 18 2023 |
3258 |
394.2 |
| May 18 2023 |
830 |
266.67 |
| May 18 2023 |
4787 |
394.2 |
| May 11 2023 |
3220 |
394.2 |
| May 11 2023 |
872 |
266.67 |
| May 11 2023 |
4768 |
394.2 |
| May 04 2023 |
3173 |
394.2 |
| May 04 2023 |
862 |
266.67 |
| May 04 2023 |
4626 |
394.2 |
| Apr 27 2023 |
3183 |
394.2 |
| Apr 27 2023 |
819 |
266.67 |
| Apr 27 2023 |
4646 |
394.2 |
| Apr 20 2023 |
3321 |
398.47 |
| Apr 20 2023 |
828 |
266.67 |
| Apr 20 2023 |
4896 |
398.47 |
| Apr 13 2023 |
3304 |
398.47 |
| Apr 13 2023 |
810 |
266.67 |
| Apr 13 2023 |
4920 |
398.47 |
| Apr 06 2023 |
3154 |
393.15 |
| Apr 06 2023 |
773 |
266.67 |
| Apr 06 2023 |
4513 |
393.15 |
| Mar 30 2023 |
3140 |
393.15 |
| Mar 30 2023 |
723 |
266.67 |
| Mar 30 2023 |
4334 |
393.15 |
| Mar 23 2023 |
3152 |
393.15 |
| Mar 23 2023 |
711 |
266.67 |
| Mar 23 2023 |
4324 |
393.15 |
| Mar 16 2023 |
713 |
266.67 |
| Mar 09 2023 |
717 |
266.67 |
| Mar 02 2023 |
715 |
266.67 |
| Feb 23 2023 |
717 |
266.67 |
| Feb 16 2023 |
711 |
266.67 |
| Feb 09 2023 |
711 |
266.67 |
| Feb 02 2023 |
710 |
266.67 |
| Jan 26 2023 |
710 |
266.67 |
| Jan 19 2023 |
708 |
266.67 |
| Jan 12 2023 |
708 |
266.67 |
| Jan 05 2023 |
708 |
266.67 |
| Dec 29 2022 |
708 |
266.67 |
| Dec 22 2022 |
708 |
266.67 |
| Dec 15 2022 |
708 |
266.67 |
| Dec 08 2022 |
711 |
266.67 |
| Dec 01 2022 |
720 |
266.67 |
| Nov 24 2022 |
720 |
266.67 |
| Nov 17 2022 |
715 |
266.67 |
| Nov 10 2022 |
718 |
266.67 |
| Nov 03 2022 |
714 |
266.67 |
| Oct 27 2022 |
718 |
266.67 |
| Oct 20 2022 |
716 |
266.67 |
| Oct 13 2022 |
712 |
266.67 |
| Oct 06 2022 |
713 |
266.67 |
| Sep 29 2022 |
712 |
266.67 |
