| Apr 28 2024 |
3717 |
380.49 |
| Apr 28 2024 |
5475 |
380.49 |
| Apr 24 2024 |
5279 |
376.57 |
| Apr 24 2024 |
804 |
266.67 |
| Apr 24 2024 |
7444 |
376.57 |
| Apr 17 2024 |
5255 |
376.57 |
| Apr 17 2024 |
800 |
266.67 |
| Apr 17 2024 |
7619 |
376.57 |
| Apr 10 2024 |
5252 |
376.57 |
| Apr 10 2024 |
803 |
266.67 |
| Apr 10 2024 |
7589 |
376.57 |
| Apr 03 2024 |
5497 |
383.49 |
| Apr 03 2024 |
806 |
266.67 |
| Apr 03 2024 |
8034 |
383.49 |
| Mar 27 2024 |
5767 |
390.71 |
| Mar 27 2024 |
771 |
266.67 |
| Mar 27 2024 |
8508 |
390.71 |
| Mar 21 2024 |
5798 |
390.71 |
| Mar 21 2024 |
771 |
266.67 |
| Mar 21 2024 |
8522 |
390.71 |
| Mar 14 2024 |
5770 |
390.71 |
| Mar 14 2024 |
762 |
266.67 |
| Mar 14 2024 |
8433 |
390.71 |
| Mar 07 2024 |
5803 |
390.71 |
| Mar 07 2024 |
762 |
266.67 |
| Mar 07 2024 |
8458 |
390.71 |
| Feb 29 2024 |
5811 |
390.71 |
| Feb 29 2024 |
759 |
266.67 |
| Feb 29 2024 |
8517 |
390.71 |
| Feb 22 2024 |
5783 |
390.71 |
| Feb 22 2024 |
758 |
266.67 |
| Feb 22 2024 |
8481 |
390.71 |
| Feb 15 2024 |
5789 |
390.71 |
| Feb 15 2024 |
760 |
266.67 |
| Feb 15 2024 |
8467 |
390.71 |
| Feb 08 2024 |
5791 |
390.71 |
| Feb 08 2024 |
756 |
266.67 |
| Feb 08 2024 |
8429 |
390.71 |
| Feb 01 2024 |
5836 |
390.71 |
| Feb 01 2024 |
762 |
266.67 |
| Feb 01 2024 |
8321 |
390.71 |
| Jan 25 2024 |
5843 |
390.71 |
| Jan 25 2024 |
767 |
266.67 |
| Jan 25 2024 |
8319 |
390.71 |
| Jan 18 2024 |
5839 |
390.71 |
| Jan 18 2024 |
767 |
266.67 |
| Jan 18 2024 |
8322 |
390.71 |
| Jan 11 2024 |
5842 |
390.71 |
| Jan 11 2024 |
761 |
266.67 |
| Jan 11 2024 |
8321 |
390.71 |
| Jan 04 2024 |
5842 |
390.71 |
| Jan 04 2024 |
761 |
266.67 |
| Jan 04 2024 |
8315 |
390.71 |
| Dec 28 2023 |
5844 |
390.71 |
| Dec 28 2023 |
762 |
266.67 |
| Dec 28 2023 |
8311 |
390.71 |
| Dec 21 2023 |
5844 |
390.71 |
| Dec 21 2023 |
762 |
266.67 |
| Dec 21 2023 |
8311 |
390.71 |
| Dec 14 2023 |
5843 |
390.71 |
| Dec 14 2023 |
761 |
266.67 |
| Dec 14 2023 |
8308 |
390.71 |
| Dec 07 2023 |
5843 |
390.71 |
| Dec 07 2023 |
760 |
266.67 |
| Dec 07 2023 |
8309 |
390.71 |
| Nov 30 2023 |
5840 |
390.71 |
| Nov 30 2023 |
776 |
266.67 |
| Nov 30 2023 |
8308 |
390.71 |
| Nov 23 2023 |
5840 |
390.71 |
| Nov 23 2023 |
789 |
266.67 |
| Nov 23 2023 |
8307 |
390.71 |
| Nov 16 2023 |
5838 |
390.71 |
| Nov 16 2023 |
801 |
266.67 |
| Nov 16 2023 |
8304 |
390.71 |
| Nov 09 2023 |
5836 |
390.71 |
| Nov 09 2023 |
792 |
266.67 |
| Nov 09 2023 |
8294 |
390.71 |
| Nov 02 2023 |
5836 |
390.71 |
| Nov 02 2023 |
784 |
266.67 |
| Nov 02 2023 |
8294 |
390.71 |
| Oct 26 2023 |
5859 |
390.71 |
| Oct 26 2023 |
787 |
266.67 |
| Oct 26 2023 |
8283 |
390.71 |
| Oct 19 2023 |
5860 |
390.71 |
| Oct 19 2023 |
780 |
266.67 |
| Oct 19 2023 |
8241 |
390.71 |
| Oct 12 2023 |
5796 |
388.97 |
| Oct 12 2023 |
765 |
266.67 |
| Oct 12 2023 |
8157 |
388.97 |
| Oct 05 2023 |
5866 |
390.71 |
| Oct 05 2023 |
766 |
266.67 |
| Oct 05 2023 |
8121 |
390.71 |
| Sep 28 2023 |
2943 |
394.2 |
| Sep 28 2023 |
778 |
266.67 |
| Sep 28 2023 |
5170 |
394.2 |
| Sep 21 2023 |
2859 |
394.2 |
| Sep 21 2023 |
782 |
266.67 |
| Sep 21 2023 |
5098 |
394.2 |
| Sep 14 2023 |
2875 |
394.2 |
| Sep 14 2023 |
787 |
266.67 |
| Sep 14 2023 |
5177 |
394.2 |
| Sep 07 2023 |
2945 |
394.2 |
| Sep 07 2023 |
811 |
266.67 |
| Sep 07 2023 |
5261 |
394.2 |
| Aug 31 2023 |
2908 |
394.2 |
| Aug 31 2023 |
809 |
266.67 |
| Aug 31 2023 |
5246 |
394.2 |
| Aug 24 2023 |
2905 |
394.2 |
| Aug 24 2023 |
812 |
266.67 |
| Aug 24 2023 |
5152 |
394.2 |
| Aug 17 2023 |
2991 |
394.2 |
| Aug 17 2023 |
825 |
266.67 |
| Aug 17 2023 |
5206 |
394.2 |
| Aug 10 2023 |
3056 |
394.2 |
| Aug 10 2023 |
825 |
266.67 |
| Aug 10 2023 |
5233 |
394.2 |
| Aug 03 2023 |
3041 |
394.2 |
| Aug 03 2023 |
826 |
266.67 |
| Aug 03 2023 |
5229 |
394.2 |
| Jul 27 2023 |
3075 |
394.2 |
| Jul 27 2023 |
818 |
266.67 |
| Jul 27 2023 |
5226 |
394.2 |
| Jul 20 2023 |
3145 |
394.2 |
| Jul 20 2023 |
803 |
266.67 |
| Jul 20 2023 |
4951 |
394.2 |
| Jul 13 2023 |
3151 |
394.2 |
| Jul 13 2023 |
819 |
266.67 |
| Jul 13 2023 |
4960 |
394.2 |
| Jul 06 2023 |
3165 |
394.2 |
| Jul 06 2023 |
814 |
266.67 |
| Jul 06 2023 |
4931 |
394.2 |
| Jun 29 2023 |
3192 |
394.2 |
| Jun 29 2023 |
809 |
266.67 |
| Jun 29 2023 |
4941 |
394.2 |
| Jun 22 2023 |
3235 |
394.2 |
| Jun 22 2023 |
839 |
266.67 |
| Jun 22 2023 |
4952 |
394.2 |
| Jun 15 2023 |
3281 |
394.2 |
| Jun 15 2023 |
844 |
266.67 |
| Jun 15 2023 |
4938 |
394.2 |
| Jun 08 2023 |
3279 |
394.2 |
| Jun 08 2023 |
857 |
266.67 |
| Jun 08 2023 |
4950 |
394.2 |
| Jun 01 2023 |
3275 |
394.2 |
| Jun 01 2023 |
849 |
266.67 |
| Jun 01 2023 |
4951 |
394.2 |
| May 25 2023 |
3280 |
394.2 |
| May 25 2023 |
825 |
266.67 |
| May 25 2023 |
4815 |
394.2 |
| May 18 2023 |
3258 |
394.2 |
| May 18 2023 |
830 |
266.67 |
| May 18 2023 |
4787 |
394.2 |
| May 11 2023 |
3220 |
394.2 |
| May 11 2023 |
872 |
266.67 |
| May 11 2023 |
4768 |
394.2 |
| May 04 2023 |
3173 |
394.2 |
| May 04 2023 |
862 |
266.67 |
| May 04 2023 |
4626 |
394.2 |
| Apr 27 2023 |
3183 |
394.2 |
| Apr 27 2023 |
819 |
266.67 |
| Apr 27 2023 |
4646 |
394.2 |
| Apr 20 2023 |
3321 |
398.47 |
| Apr 20 2023 |
828 |
266.67 |
| Apr 20 2023 |
4896 |
398.47 |
| Apr 13 2023 |
3304 |
398.47 |
| Apr 13 2023 |
810 |
266.67 |
| Apr 13 2023 |
4920 |
398.47 |
| Apr 06 2023 |
3154 |
393.15 |
| Apr 06 2023 |
773 |
266.67 |
| Apr 06 2023 |
4513 |
393.15 |
| Mar 30 2023 |
3140 |
393.15 |
| Mar 30 2023 |
723 |
266.67 |
| Mar 30 2023 |
4334 |
393.15 |
| Mar 23 2023 |
3152 |
393.15 |
| Mar 23 2023 |
711 |
266.67 |
| Mar 23 2023 |
4324 |
393.15 |
| Mar 16 2023 |
713 |
266.67 |
| Mar 09 2023 |
717 |
266.67 |
| Mar 02 2023 |
715 |
266.67 |
| Feb 23 2023 |
717 |
266.67 |
| Feb 16 2023 |
711 |
266.67 |
| Feb 09 2023 |
711 |
266.67 |
| Feb 02 2023 |
710 |
266.67 |
| Jan 26 2023 |
710 |
266.67 |
| Jan 19 2023 |
708 |
266.67 |
| Jan 12 2023 |
708 |
266.67 |
| Jan 05 2023 |
708 |
266.67 |
| Dec 29 2022 |
708 |
266.67 |
| Dec 22 2022 |
708 |
266.67 |
| Dec 15 2022 |
708 |
266.67 |
| Dec 08 2022 |
711 |
266.67 |
| Dec 01 2022 |
720 |
266.67 |
| Nov 24 2022 |
720 |
266.67 |
| Nov 17 2022 |
715 |
266.67 |
| Nov 10 2022 |
718 |
266.67 |
| Nov 03 2022 |
714 |
266.67 |
| Oct 27 2022 |
718 |
266.67 |
| Oct 20 2022 |
716 |
266.67 |
| Oct 13 2022 |
712 |
266.67 |
| Oct 06 2022 |
713 |
266.67 |
| Sep 29 2022 |
712 |
266.67 |
