| Jun 06 2026 |
1963 |
363.81 |
| Jun 06 2026 |
2390 |
363.81 |
| Jun 02 2026 |
1941 |
363.81 |
| Jun 02 2026 |
2334 |
363.81 |
| May 26 2026 |
1942 |
363.81 |
| May 26 2026 |
2307 |
363.81 |
| May 19 2026 |
2210 |
363.81 |
| May 19 2026 |
2588 |
363.81 |
| May 12 2026 |
2272 |
363.81 |
| May 12 2026 |
2659 |
363.81 |
| May 05 2026 |
2316 |
363.81 |
| May 05 2026 |
2558 |
363.81 |
| Apr 28 2026 |
2290 |
363.81 |
| Apr 28 2026 |
2534 |
363.81 |
| Apr 21 2026 |
2294 |
363.81 |
| Apr 21 2026 |
2490 |
363.81 |
| Apr 14 2026 |
2286 |
363.81 |
| Apr 14 2026 |
2514 |
363.81 |
| Apr 07 2026 |
2215 |
363.81 |
| Apr 07 2026 |
2480 |
363.81 |
| Mar 31 2026 |
2182 |
363.81 |
| Mar 31 2026 |
2395 |
363.81 |
| Mar 24 2026 |
2182 |
363.81 |
| Mar 24 2026 |
2371 |
363.81 |
| Mar 17 2026 |
2180 |
363.81 |
| Mar 17 2026 |
2379 |
363.81 |
| Mar 10 2026 |
2125 |
363.81 |
| Mar 10 2026 |
2332 |
363.81 |
| Mar 03 2026 |
2105 |
363.81 |
| Mar 03 2026 |
2317 |
363.81 |
| Feb 24 2026 |
2055 |
363.81 |
| Feb 24 2026 |
2318 |
363.81 |
| Feb 17 2026 |
1966 |
363.81 |
| Feb 17 2026 |
2211 |
363.81 |
| Feb 10 2026 |
2025 |
363.81 |
| Feb 10 2026 |
2253 |
363.81 |
| Feb 03 2026 |
2025 |
363.81 |
| Feb 03 2026 |
2262 |
363.81 |
| Jan 27 2026 |
2030 |
363.81 |
| Jan 27 2026 |
2249 |
363.81 |
| Jan 20 2026 |
2058 |
363.81 |
| Jan 20 2026 |
2252 |
363.81 |
| Jan 13 2026 |
2058 |
363.81 |
| Jan 13 2026 |
2249 |
363.81 |
| Jan 06 2026 |
2058 |
363.81 |
| Jan 06 2026 |
2250 |
363.81 |
| Dec 30 2025 |
2058 |
363.81 |
| Dec 30 2025 |
2250 |
363.81 |
| Dec 23 2025 |
2051 |
363.81 |
| Dec 23 2025 |
2246 |
363.81 |
| Dec 16 2025 |
2053 |
363.81 |
| Dec 16 2025 |
2249 |
363.81 |
| Dec 09 2025 |
2053 |
363.81 |
| Dec 09 2025 |
2249 |
363.81 |
| Dec 02 2025 |
2053 |
363.81 |
| Dec 02 2025 |
2249 |
363.81 |
| Nov 25 2025 |
2053 |
363.81 |
| Nov 25 2025 |
2249 |
363.81 |
| Nov 18 2025 |
2053 |
363.81 |
| Nov 18 2025 |
2249 |
363.81 |
| Nov 11 2025 |
2053 |
363.81 |
| Nov 11 2025 |
2238 |
363.81 |
| Nov 04 2025 |
2053 |
363.81 |
| Nov 04 2025 |
2238 |
363.81 |
| Oct 28 2025 |
2050 |
363.81 |
| Oct 28 2025 |
2248 |
363.81 |
| Oct 21 2025 |
2159 |
363.81 |
| Oct 21 2025 |
2382 |
363.81 |
| Oct 14 2025 |
2159 |
363.81 |
| Oct 14 2025 |
2358 |
363.81 |
| Oct 07 2025 |
2103 |
363.81 |
| Oct 07 2025 |
2299 |
363.81 |
| Sep 30 2025 |
2116 |
363.81 |
| Sep 30 2025 |
2312 |
363.81 |
| Sep 23 2025 |
2113 |
363.81 |
| Sep 23 2025 |
2310 |
363.81 |
| Sep 16 2025 |
2110 |
363.81 |
| Sep 16 2025 |
2229 |
363.81 |
| Sep 09 2025 |
1889 |
358.91 |
| Sep 09 2025 |
2028 |
358.91 |
| Sep 02 2025 |
1930 |
358.91 |
| Sep 02 2025 |
2068 |
358.91 |
| Aug 26 2025 |
1963 |
358.91 |
| Aug 26 2025 |
2104 |
358.91 |
| Aug 19 2025 |
1892 |
358.91 |
| Aug 19 2025 |
2020 |
358.91 |
| Aug 12 2025 |
1898 |
358.91 |
| Aug 12 2025 |
3813 |
358.91 |
| Aug 05 2025 |
1891 |
358.91 |
| Aug 05 2025 |
3847 |
358.91 |
| Jul 29 2025 |
1884 |
358.91 |
| Jul 29 2025 |
3934 |
358.91 |
| Jul 22 2025 |
1903 |
358.91 |
| Jul 22 2025 |
3934 |
358.91 |
| Jul 15 2025 |
1897 |
358.91 |
| Jul 15 2025 |
3882 |
358.91 |
| Jul 08 2025 |
1933 |
358.91 |
| Jul 08 2025 |
4116 |
358.91 |
| Jul 01 2025 |
1933 |
358.91 |
| Jul 01 2025 |
4332 |
358.91 |
| Jun 24 2025 |
1720 |
358.91 |
| Jun 24 2025 |
3941 |
358.91 |
| Jun 17 2025 |
1755 |
358.91 |
| Jun 17 2025 |
3953 |
358.91 |
| Jun 10 2025 |
1802 |
358.91 |
| Jun 10 2025 |
3976 |
358.91 |
| Jun 03 2025 |
1794 |
358.91 |
| Jun 03 2025 |
3989 |
358.91 |
| May 27 2025 |
1848 |
358.91 |
| May 27 2025 |
4037 |
358.91 |
| May 20 2025 |
2043 |
358.91 |
| May 20 2025 |
4151 |
358.91 |
| May 13 2025 |
2109 |
358.91 |
| May 13 2025 |
4128 |
358.91 |
| May 06 2025 |
2132 |
358.91 |
| May 06 2025 |
4192 |
358.91 |
| Apr 29 2025 |
2127 |
358.91 |
| Apr 29 2025 |
4243 |
358.91 |
| Apr 22 2025 |
2083 |
358.91 |
| Apr 22 2025 |
9369 |
606.61 |
| Apr 22 2025 |
9708 |
482.76 |
| Apr 15 2025 |
2070 |
358.91 |
| Apr 15 2025 |
9346 |
606.61 |
| Apr 15 2025 |
9795 |
482.76 |
| Apr 08 2025 |
2089 |
358.91 |
| Apr 08 2025 |
9315 |
606.61 |
| Apr 08 2025 |
9780 |
482.76 |
| Apr 01 2025 |
2091 |
358.91 |
| Apr 01 2025 |
9279 |
606.61 |
| Apr 01 2025 |
9365 |
482.76 |
| Mar 25 2025 |
2125 |
358.91 |
| Mar 25 2025 |
9237 |
606.61 |
| Mar 25 2025 |
9420 |
482.76 |
| Mar 18 2025 |
2084 |
358.91 |
| Mar 18 2025 |
9196 |
606.61 |
| Mar 18 2025 |
9327 |
482.76 |
| Mar 11 2025 |
2085 |
358.91 |
| Mar 11 2025 |
9108 |
606.61 |
| Mar 11 2025 |
9251 |
482.76 |
| Mar 04 2025 |
2068 |
358.91 |
| Mar 04 2025 |
9117 |
606.61 |
| Mar 04 2025 |
9272 |
482.76 |
| Feb 25 2025 |
2091 |
358.91 |
| Feb 25 2025 |
9113 |
606.61 |
| Feb 25 2025 |
9228 |
482.76 |
| Feb 18 2025 |
2077 |
358.91 |
| Feb 18 2025 |
9069 |
606.61 |
| Feb 18 2025 |
9231 |
482.76 |
| Feb 11 2025 |
2080 |
358.91 |
| Feb 11 2025 |
9084 |
606.61 |
| Feb 11 2025 |
9291 |
482.76 |
| Feb 04 2025 |
2075 |
358.91 |
| Feb 04 2025 |
9058 |
606.61 |
| Feb 04 2025 |
9264 |
482.76 |
| Jan 29 2025 |
9040 |
606.61 |
| Jan 29 2025 |
12275 |
606.61 |
| Jan 22 2025 |
9044 |
606.61 |
| Jan 22 2025 |
12323 |
606.61 |
| Jan 15 2025 |
9051 |
606.61 |
| Jan 15 2025 |
12378 |
606.61 |
| Jan 08 2025 |
7138 |
606.61 |
| Jan 08 2025 |
10589 |
606.61 |
| Jan 01 2025 |
7177 |
606.61 |
| Jan 01 2025 |
10592 |
606.61 |
| Dec 25 2024 |
7166 |
606.61 |
| Dec 25 2024 |
10583 |
606.61 |
| Dec 18 2024 |
7165 |
606.61 |
| Dec 18 2024 |
10579 |
606.61 |
| Dec 11 2024 |
7156 |
606.61 |
| Dec 11 2024 |
10581 |
606.61 |
| Dec 04 2024 |
7157 |
606.61 |
| Dec 04 2024 |
10582 |
606.61 |
| Nov 27 2024 |
7157 |
606.61 |
| Nov 27 2024 |
10582 |
606.61 |
| Nov 20 2024 |
7055 |
606.61 |
| Nov 20 2024 |
10487 |
606.61 |
| Nov 13 2024 |
7060 |
606.61 |
| Nov 13 2024 |
10488 |
606.61 |
| Nov 06 2024 |
7039 |
606.61 |
| Nov 06 2024 |
10736 |
606.61 |
| Oct 30 2024 |
7064 |
606.61 |
| Oct 30 2024 |
10594 |
606.61 |
| Oct 23 2024 |
7080 |
606.61 |
| Oct 23 2024 |
11808 |
606.61 |
| Oct 16 2024 |
7085 |
606.61 |
| Oct 16 2024 |
11772 |
606.61 |
| Oct 09 2024 |
7086 |
606.61 |
| Oct 09 2024 |
11850 |
606.61 |
| Oct 02 2024 |
7017 |
606.61 |
| Oct 02 2024 |
11737 |
606.61 |
| Sep 25 2024 |
7028 |
606.61 |
| Sep 25 2024 |
11483 |
606.61 |
| Sep 18 2024 |
7014 |
606.61 |
| Sep 18 2024 |
11324 |
606.61 |
| Sep 11 2024 |
1510 |
347.58 |
| Sep 11 2024 |
7001 |
606.61 |
| Sep 11 2024 |
7548 |
433.92 |
| Sep 04 2024 |
1539 |
347.58 |
| Sep 04 2024 |
6999 |
606.61 |
| Sep 04 2024 |
7460 |
433.92 |
| Aug 28 2024 |
1558 |
347.58 |
| Aug 28 2024 |
7053 |
606.61 |
| Aug 28 2024 |
7549 |
433.92 |
| Aug 21 2024 |
1576 |
347.58 |
| Aug 21 2024 |
7081 |
606.61 |
| Aug 21 2024 |
7626 |
433.92 |
| Aug 14 2024 |
1551 |
347.58 |
| Aug 14 2024 |
6686 |
606.61 |
| Aug 14 2024 |
7464 |
433.92 |
| Aug 07 2024 |
1579 |
347.58 |
| Aug 07 2024 |
9399 |
606.61 |
| Aug 07 2024 |
7494 |
433.92 |
| Jul 31 2024 |
1612 |
347.58 |
| Jul 31 2024 |
9552 |
606.61 |
| Jul 31 2024 |
7513 |
433.92 |
| Jul 24 2024 |
1609 |
347.58 |
| Jul 24 2024 |
9569 |
606.61 |
| Jul 24 2024 |
7448 |
433.92 |
| Jul 17 2024 |
1545 |
347.58 |
| Jul 17 2024 |
9506 |
606.61 |
| Jul 17 2024 |
7507 |
433.92 |
| Jul 10 2024 |
1391 |
347.58 |
| Jul 10 2024 |
7090 |
606.61 |
| Jul 10 2024 |
7413 |
433.92 |
| Jul 03 2024 |
1491 |
347.58 |
| Jul 03 2024 |
7230 |
606.61 |
| Jul 03 2024 |
7457 |
433.92 |
| Jun 26 2024 |
1360 |
347.58 |
| Jun 26 2024 |
7348 |
606.61 |
| Jun 26 2024 |
7383 |
433.92 |
| Jun 19 2024 |
1388 |
347.58 |
| Jun 19 2024 |
7452 |
606.61 |
| Jun 19 2024 |
7450 |
433.92 |
| Jun 12 2024 |
1381 |
347.58 |
| Jun 12 2024 |
7428 |
606.61 |
| Jun 12 2024 |
7434 |
433.92 |
| Jun 05 2024 |
1375 |
347.58 |
| Jun 05 2024 |
7522 |
606.61 |
| Jun 05 2024 |
7509 |
433.92 |
| May 29 2024 |
1382 |
347.58 |
| May 29 2024 |
7555 |
606.61 |
| May 29 2024 |
7548 |
433.92 |
| May 22 2024 |
1565 |
347.58 |
| May 22 2024 |
7448 |
606.61 |
| May 22 2024 |
7599 |
433.92 |
| May 15 2024 |
1575 |
347.58 |
| May 15 2024 |
7365 |
606.61 |
| May 15 2024 |
7517 |
433.92 |
| May 08 2024 |
1595 |
347.58 |
| May 08 2024 |
7438 |
606.61 |
| May 08 2024 |
7442 |
433.92 |
| May 01 2024 |
1628 |
347.58 |
| May 01 2024 |
2351 |
347.58 |
| Apr 24 2024 |
2304 |
340.73 |
| Apr 24 2024 |
5317 |
340.73 |
| Apr 17 2024 |
2493 |
340.73 |
| Apr 17 2024 |
5492 |
340.73 |
| Apr 10 2024 |
2475 |
340.73 |
| Apr 10 2024 |
5483 |
340.73 |
| Apr 03 2024 |
2500 |
340.73 |
| Apr 03 2024 |
5473 |
340.73 |
| Mar 27 2024 |
2540 |
340.73 |
| Mar 27 2024 |
5477 |
340.73 |
| Mar 21 2024 |
2567 |
340.73 |
| Mar 21 2024 |
5475 |
340.73 |
| Mar 14 2024 |
2495 |
340.73 |
| Mar 14 2024 |
5421 |
340.73 |
| Mar 07 2024 |
2503 |
340.73 |
| Mar 07 2024 |
5436 |
340.73 |
| Feb 29 2024 |
2557 |
340.73 |
| Feb 29 2024 |
5465 |
340.73 |
| Feb 22 2024 |
2549 |
340.73 |
| Feb 22 2024 |
5451 |
340.73 |
| Feb 15 2024 |
2550 |
340.73 |
| Feb 15 2024 |
5446 |
340.73 |
| Feb 08 2024 |
2532 |
340.73 |
| Feb 08 2024 |
5416 |
340.73 |
| Feb 01 2024 |
2395 |
340.73 |
| Feb 01 2024 |
5332 |
340.73 |
| Jan 25 2024 |
2380 |
340.73 |
| Jan 25 2024 |
5313 |
340.73 |
| Jan 18 2024 |
2380 |
340.73 |
| Jan 18 2024 |
5320 |
340.73 |
| Jan 11 2024 |
2380 |
340.73 |
| Jan 11 2024 |
5321 |
340.73 |
| Jan 04 2024 |
2380 |
340.73 |
| Jan 04 2024 |
5321 |
340.73 |
| Dec 28 2023 |
2380 |
340.73 |
| Dec 28 2023 |
5320 |
340.73 |
| Dec 21 2023 |
2380 |
340.73 |
| Dec 21 2023 |
5320 |
340.73 |
| Dec 14 2023 |
2380 |
340.73 |
| Dec 14 2023 |
5319 |
340.73 |
| Dec 07 2023 |
2380 |
340.73 |
| Dec 07 2023 |
5319 |
340.73 |
| Nov 30 2023 |
2371 |
340.73 |
| Nov 30 2023 |
5318 |
340.73 |
| Nov 23 2023 |
2371 |
340.73 |
| Nov 23 2023 |
5317 |
340.73 |
| Nov 16 2023 |
2371 |
340.73 |
| Nov 16 2023 |
5307 |
340.73 |
| Nov 09 2023 |
2372 |
340.73 |
| Nov 09 2023 |
5302 |
340.73 |
| Nov 02 2023 |
2372 |
340.73 |
| Nov 02 2023 |
5302 |
340.73 |
| Oct 26 2023 |
1356 |
327.04 |
| Oct 26 2023 |
2067 |
327.04 |
| Oct 19 2023 |
1355 |
327.04 |
| Oct 19 2023 |
2057 |
327.04 |
| Oct 12 2023 |
1355 |
327.04 |
| Oct 12 2023 |
2045 |
327.04 |
| Oct 05 2023 |
1343 |
327.04 |
| Oct 05 2023 |
1960 |
327.04 |
| Sep 28 2023 |
1349 |
327.04 |
| Sep 28 2023 |
1971 |
327.04 |
| Sep 21 2023 |
1345 |
327.04 |
| Sep 21 2023 |
1930 |
327.04 |
| Sep 14 2023 |
1362 |
327.04 |
| Sep 14 2023 |
1955 |
327.04 |
| Sep 07 2023 |
1370 |
327.04 |
| Sep 07 2023 |
1978 |
327.04 |
| Aug 31 2023 |
1366 |
327.04 |
| Aug 31 2023 |
1983 |
327.04 |
| Aug 24 2023 |
1376 |
327.04 |
| Aug 24 2023 |
1991 |
327.04 |
| Aug 17 2023 |
1386 |
327.04 |
| Aug 17 2023 |
2032 |
327.04 |
| Aug 10 2023 |
1400 |
327.04 |
| Aug 10 2023 |
2078 |
327.04 |
| Aug 03 2023 |
1386 |
327.04 |
| Aug 03 2023 |
2083 |
327.04 |
| Jul 27 2023 |
1400 |
327.04 |
| Jul 27 2023 |
2068 |
327.04 |
| Jul 20 2023 |
1432 |
327.04 |
| Jul 20 2023 |
1894 |
327.04 |
| Jul 13 2023 |
1443 |
327.04 |
| Jul 13 2023 |
1916 |
327.04 |
| Jul 06 2023 |
1445 |
327.04 |
| Jul 06 2023 |
1908 |
327.04 |
| Jun 29 2023 |
1447 |
327.04 |
| Jun 29 2023 |
1907 |
327.04 |
| Jun 22 2023 |
1441 |
327.04 |
| Jun 22 2023 |
1908 |
327.04 |
| Jun 15 2023 |
1380 |
327.04 |
| Jun 15 2023 |
1904 |
327.04 |
| Jun 08 2023 |
1391 |
327.04 |
| Jun 08 2023 |
1936 |
327.04 |
| Jun 01 2023 |
1372 |
327.04 |
| Jun 01 2023 |
1917 |
327.04 |
| May 25 2023 |
1388 |
327.04 |
| May 25 2023 |
1912 |
327.04 |
| May 18 2023 |
1358 |
327.04 |
| May 18 2023 |
1850 |
327.04 |
| May 11 2023 |
1369 |
327.04 |
| May 11 2023 |
1845 |
327.04 |
| May 04 2023 |
1335 |
327.04 |
| May 04 2023 |
1773 |
327.04 |
| Apr 27 2023 |
1342 |
327.04 |
| Apr 27 2023 |
1821 |
327.04 |
| Apr 20 2023 |
1241 |
327.04 |
| Apr 20 2023 |
1780 |
327.04 |
| Apr 13 2023 |
1252 |
327.04 |
| Apr 13 2023 |
1785 |
327.04 |
| Apr 06 2023 |
1235 |
327.04 |
| Apr 06 2023 |
1750 |
327.04 |
| Mar 30 2023 |
1203 |
327.04 |
| Mar 30 2023 |
1693 |
327.04 |
| Mar 23 2023 |
1232 |
327.04 |
| Mar 23 2023 |
1701 |
327.04 |
| Mar 16 2023 |
1228 |
327.04 |
| Mar 16 2023 |
1690 |
327.04 |
| Mar 09 2023 |
1219 |
327.04 |
| Mar 09 2023 |
1668 |
327.04 |
| Mar 02 2023 |
1219 |
327.04 |
| Mar 02 2023 |
1666 |
327.04 |
| Feb 23 2023 |
1216 |
327.04 |
| Feb 23 2023 |
1659 |
327.04 |
| Feb 16 2023 |
1217 |
327.04 |
| Feb 16 2023 |
1668 |
327.04 |
| Feb 09 2023 |
1201 |
327.04 |
| Feb 09 2023 |
1652 |
327.04 |
| Feb 02 2023 |
1188 |
327.04 |
| Feb 02 2023 |
1639 |
327.04 |
| Jan 26 2023 |
1186 |
327.04 |
| Jan 26 2023 |
1635 |
327.04 |
| Jan 19 2023 |
1186 |
327.04 |
| Jan 19 2023 |
1628 |
327.04 |
| Jan 12 2023 |
1186 |
327.04 |
| Jan 12 2023 |
1628 |
327.04 |
| Jan 05 2023 |
1186 |
327.04 |
| Jan 05 2023 |
1629 |
327.04 |
| Dec 29 2022 |
1186 |
327.04 |
| Dec 29 2022 |
1630 |
327.04 |
| Dec 22 2022 |
1186 |
327.04 |
| Dec 22 2022 |
1630 |
327.04 |
| Dec 15 2022 |
1186 |
327.04 |
| Dec 15 2022 |
1634 |
327.04 |
| Dec 08 2022 |
1186 |
327.04 |
| Dec 08 2022 |
1635 |
327.04 |
| Dec 01 2022 |
1186 |
327.04 |
| Dec 01 2022 |
1635 |
327.04 |
| Nov 24 2022 |
1186 |
327.04 |
| Nov 24 2022 |
1635 |
327.04 |
| Nov 17 2022 |
1186 |
327.04 |
| Nov 17 2022 |
1635 |
327.04 |
| Nov 10 2022 |
1186 |
327.04 |
| Nov 10 2022 |
1635 |
327.04 |
| Nov 03 2022 |
1185 |
327.04 |
| Nov 03 2022 |
1636 |
327.04 |
| Oct 27 2022 |
1185 |
327.04 |
| Oct 27 2022 |
1637 |
327.04 |
| Oct 20 2022 |
1185 |
327.04 |
| Oct 20 2022 |
1646 |
327.04 |
