| May 03 2024 |
1618 |
347.58 |
| May 03 2024 |
2188 |
347.58 |
| May 01 2024 |
1628 |
347.58 |
| May 01 2024 |
2351 |
347.58 |
| Apr 24 2024 |
2304 |
340.73 |
| Apr 24 2024 |
5317 |
340.73 |
| Apr 17 2024 |
2493 |
340.73 |
| Apr 17 2024 |
5492 |
340.73 |
| Apr 10 2024 |
2475 |
340.73 |
| Apr 10 2024 |
5483 |
340.73 |
| Apr 03 2024 |
2500 |
340.73 |
| Apr 03 2024 |
5473 |
340.73 |
| Mar 27 2024 |
2540 |
340.73 |
| Mar 27 2024 |
5477 |
340.73 |
| Mar 21 2024 |
2567 |
340.73 |
| Mar 21 2024 |
5475 |
340.73 |
| Mar 14 2024 |
2495 |
340.73 |
| Mar 14 2024 |
5421 |
340.73 |
| Mar 07 2024 |
2503 |
340.73 |
| Mar 07 2024 |
5436 |
340.73 |
| Feb 29 2024 |
2557 |
340.73 |
| Feb 29 2024 |
5465 |
340.73 |
| Feb 22 2024 |
2549 |
340.73 |
| Feb 22 2024 |
5451 |
340.73 |
| Feb 15 2024 |
2550 |
340.73 |
| Feb 15 2024 |
5446 |
340.73 |
| Feb 08 2024 |
2532 |
340.73 |
| Feb 08 2024 |
5416 |
340.73 |
| Feb 01 2024 |
2395 |
340.73 |
| Feb 01 2024 |
5332 |
340.73 |
| Jan 25 2024 |
2380 |
340.73 |
| Jan 25 2024 |
5313 |
340.73 |
| Jan 18 2024 |
2380 |
340.73 |
| Jan 18 2024 |
5320 |
340.73 |
| Jan 11 2024 |
2380 |
340.73 |
| Jan 11 2024 |
5321 |
340.73 |
| Jan 04 2024 |
2380 |
340.73 |
| Jan 04 2024 |
5321 |
340.73 |
| Dec 28 2023 |
2380 |
340.73 |
| Dec 28 2023 |
5320 |
340.73 |
| Dec 21 2023 |
2380 |
340.73 |
| Dec 21 2023 |
5320 |
340.73 |
| Dec 14 2023 |
2380 |
340.73 |
| Dec 14 2023 |
5319 |
340.73 |
| Dec 07 2023 |
2380 |
340.73 |
| Dec 07 2023 |
5319 |
340.73 |
| Nov 30 2023 |
2371 |
340.73 |
| Nov 30 2023 |
5318 |
340.73 |
| Nov 23 2023 |
2371 |
340.73 |
| Nov 23 2023 |
5317 |
340.73 |
| Nov 16 2023 |
2371 |
340.73 |
| Nov 16 2023 |
5307 |
340.73 |
| Nov 09 2023 |
2372 |
340.73 |
| Nov 09 2023 |
5302 |
340.73 |
| Nov 02 2023 |
2372 |
340.73 |
| Nov 02 2023 |
5302 |
340.73 |
| Oct 26 2023 |
1356 |
327.04 |
| Oct 26 2023 |
2067 |
327.04 |
| Oct 19 2023 |
1355 |
327.04 |
| Oct 19 2023 |
2057 |
327.04 |
| Oct 12 2023 |
1355 |
327.04 |
| Oct 12 2023 |
2045 |
327.04 |
| Oct 05 2023 |
1343 |
327.04 |
| Oct 05 2023 |
1960 |
327.04 |
| Sep 28 2023 |
1349 |
327.04 |
| Sep 28 2023 |
1971 |
327.04 |
| Sep 21 2023 |
1345 |
327.04 |
| Sep 21 2023 |
1930 |
327.04 |
| Sep 14 2023 |
1362 |
327.04 |
| Sep 14 2023 |
1955 |
327.04 |
| Sep 07 2023 |
1370 |
327.04 |
| Sep 07 2023 |
1978 |
327.04 |
| Aug 31 2023 |
1366 |
327.04 |
| Aug 31 2023 |
1983 |
327.04 |
| Aug 24 2023 |
1376 |
327.04 |
| Aug 24 2023 |
1991 |
327.04 |
| Aug 17 2023 |
1386 |
327.04 |
| Aug 17 2023 |
2032 |
327.04 |
| Aug 10 2023 |
1400 |
327.04 |
| Aug 10 2023 |
2078 |
327.04 |
| Aug 03 2023 |
1386 |
327.04 |
| Aug 03 2023 |
2083 |
327.04 |
| Jul 27 2023 |
1400 |
327.04 |
| Jul 27 2023 |
2068 |
327.04 |
| Jul 20 2023 |
1432 |
327.04 |
| Jul 20 2023 |
1894 |
327.04 |
| Jul 13 2023 |
1443 |
327.04 |
| Jul 13 2023 |
1916 |
327.04 |
| Jul 06 2023 |
1445 |
327.04 |
| Jul 06 2023 |
1908 |
327.04 |
| Jun 29 2023 |
1447 |
327.04 |
| Jun 29 2023 |
1907 |
327.04 |
| Jun 22 2023 |
1441 |
327.04 |
| Jun 22 2023 |
1908 |
327.04 |
| Jun 15 2023 |
1380 |
327.04 |
| Jun 15 2023 |
1904 |
327.04 |
| Jun 08 2023 |
1391 |
327.04 |
| Jun 08 2023 |
1936 |
327.04 |
| Jun 01 2023 |
1372 |
327.04 |
| Jun 01 2023 |
1917 |
327.04 |
| May 25 2023 |
1388 |
327.04 |
| May 25 2023 |
1912 |
327.04 |
| May 18 2023 |
1358 |
327.04 |
| May 18 2023 |
1850 |
327.04 |
| May 11 2023 |
1369 |
327.04 |
| May 11 2023 |
1845 |
327.04 |
| May 04 2023 |
1335 |
327.04 |
| May 04 2023 |
1773 |
327.04 |
| Apr 27 2023 |
1342 |
327.04 |
| Apr 27 2023 |
1821 |
327.04 |
| Apr 20 2023 |
1241 |
327.04 |
| Apr 20 2023 |
1780 |
327.04 |
| Apr 13 2023 |
1252 |
327.04 |
| Apr 13 2023 |
1785 |
327.04 |
| Apr 06 2023 |
1235 |
327.04 |
| Apr 06 2023 |
1750 |
327.04 |
| Mar 30 2023 |
1203 |
327.04 |
| Mar 30 2023 |
1693 |
327.04 |
| Mar 23 2023 |
1232 |
327.04 |
| Mar 23 2023 |
1701 |
327.04 |
| Mar 16 2023 |
1228 |
327.04 |
| Mar 16 2023 |
1690 |
327.04 |
| Mar 09 2023 |
1219 |
327.04 |
| Mar 09 2023 |
1668 |
327.04 |
| Mar 02 2023 |
1219 |
327.04 |
| Mar 02 2023 |
1666 |
327.04 |
| Feb 23 2023 |
1216 |
327.04 |
| Feb 23 2023 |
1659 |
327.04 |
| Feb 16 2023 |
1217 |
327.04 |
| Feb 16 2023 |
1668 |
327.04 |
| Feb 09 2023 |
1201 |
327.04 |
| Feb 09 2023 |
1652 |
327.04 |
| Feb 02 2023 |
1188 |
327.04 |
| Feb 02 2023 |
1639 |
327.04 |
| Jan 26 2023 |
1186 |
327.04 |
| Jan 26 2023 |
1635 |
327.04 |
| Jan 19 2023 |
1186 |
327.04 |
| Jan 19 2023 |
1628 |
327.04 |
| Jan 12 2023 |
1186 |
327.04 |
| Jan 12 2023 |
1628 |
327.04 |
| Jan 05 2023 |
1186 |
327.04 |
| Jan 05 2023 |
1629 |
327.04 |
| Dec 29 2022 |
1186 |
327.04 |
| Dec 29 2022 |
1630 |
327.04 |
| Dec 22 2022 |
1186 |
327.04 |
| Dec 22 2022 |
1630 |
327.04 |
| Dec 15 2022 |
1186 |
327.04 |
| Dec 15 2022 |
1634 |
327.04 |
| Dec 08 2022 |
1186 |
327.04 |
| Dec 08 2022 |
1635 |
327.04 |
| Dec 01 2022 |
1186 |
327.04 |
| Dec 01 2022 |
1635 |
327.04 |
| Nov 24 2022 |
1186 |
327.04 |
| Nov 24 2022 |
1635 |
327.04 |
| Nov 17 2022 |
1186 |
327.04 |
| Nov 17 2022 |
1635 |
327.04 |
| Nov 10 2022 |
1186 |
327.04 |
| Nov 10 2022 |
1635 |
327.04 |
| Nov 03 2022 |
1185 |
327.04 |
| Nov 03 2022 |
1636 |
327.04 |
| Oct 27 2022 |
1185 |
327.04 |
| Oct 27 2022 |
1637 |
327.04 |
| Oct 20 2022 |
1185 |
327.04 |
| Oct 20 2022 |
1646 |
327.04 |
