| Jun 06 2026 |
164 |
294.84 |
| Jun 06 2026 |
1134 |
322.74 |
| Jun 06 2026 |
1678 |
294.84 |
| Jun 02 2026 |
162 |
294.84 |
| Jun 02 2026 |
1098 |
322.74 |
| Jun 02 2026 |
1667 |
294.84 |
| May 26 2026 |
169 |
294.84 |
| May 26 2026 |
1235 |
329.65 |
| May 26 2026 |
1710 |
294.84 |
| May 19 2026 |
174 |
294.84 |
| May 19 2026 |
3301 |
361.16 |
| May 19 2026 |
1686 |
294.84 |
| May 12 2026 |
180 |
294.84 |
| May 12 2026 |
3317 |
361.16 |
| May 12 2026 |
1702 |
294.84 |
| May 05 2026 |
193 |
294.84 |
| May 05 2026 |
3266 |
361.16 |
| May 05 2026 |
1700 |
294.84 |
| Apr 28 2026 |
249 |
294.84 |
| Apr 28 2026 |
3327 |
361.16 |
| Apr 28 2026 |
1771 |
294.84 |
| Apr 21 2026 |
353 |
298.95 |
| Apr 21 2026 |
3309 |
361.16 |
| Apr 21 2026 |
1945 |
298.95 |
| Apr 14 2026 |
241 |
282.7 |
| Apr 14 2026 |
3261 |
361.16 |
| Apr 14 2026 |
1394 |
282.7 |
| Apr 07 2026 |
270 |
281.65 |
| Apr 07 2026 |
3242 |
361.16 |
| Apr 07 2026 |
1374 |
281.65 |
| Mar 31 2026 |
275 |
281.65 |
| Mar 31 2026 |
2864 |
345.51 |
| Mar 31 2026 |
1397 |
281.65 |
| Mar 24 2026 |
281 |
281.65 |
| Mar 24 2026 |
2875 |
345.51 |
| Mar 24 2026 |
1400 |
281.65 |
| Mar 17 2026 |
286 |
281.65 |
| Mar 17 2026 |
2926 |
345.51 |
| Mar 17 2026 |
1425 |
281.65 |
| Mar 10 2026 |
299 |
281.65 |
| Mar 10 2026 |
2894 |
345.51 |
| Mar 10 2026 |
1415 |
281.65 |
| Mar 03 2026 |
292 |
281.65 |
| Mar 03 2026 |
2927 |
345.51 |
| Mar 03 2026 |
1424 |
281.65 |
| Feb 24 2026 |
292 |
281.65 |
| Feb 24 2026 |
2808 |
345.51 |
| Feb 24 2026 |
1369 |
281.65 |
| Feb 17 2026 |
318 |
281.65 |
| Feb 17 2026 |
2822 |
345.51 |
| Feb 17 2026 |
1407 |
281.65 |
| Feb 10 2026 |
337 |
281.65 |
| Feb 10 2026 |
2831 |
345.51 |
| Feb 10 2026 |
1413 |
281.65 |
| Feb 03 2026 |
271 |
275.51 |
| Feb 03 2026 |
2852 |
345.51 |
| Feb 03 2026 |
1251 |
275.51 |
| Jan 27 2026 |
276 |
275.51 |
| Jan 27 2026 |
2862 |
345.51 |
| Jan 27 2026 |
1262 |
275.51 |
| Jan 20 2026 |
278 |
275.51 |
| Jan 20 2026 |
2876 |
345.51 |
| Jan 20 2026 |
1267 |
275.51 |
| Jan 13 2026 |
278 |
275.51 |
| Jan 13 2026 |
2887 |
345.51 |
| Jan 13 2026 |
1273 |
275.51 |
| Jan 06 2026 |
278 |
275.51 |
| Jan 06 2026 |
2889 |
345.51 |
| Jan 06 2026 |
1273 |
275.51 |
| Dec 30 2025 |
278 |
275.51 |
| Dec 30 2025 |
2898 |
345.51 |
| Dec 30 2025 |
1273 |
275.51 |
| Dec 23 2025 |
273 |
275.51 |
| Dec 23 2025 |
2898 |
345.51 |
| Dec 23 2025 |
1270 |
275.51 |
| Dec 16 2025 |
278 |
275.51 |
| Dec 16 2025 |
2898 |
345.51 |
| Dec 16 2025 |
1273 |
275.51 |
| Dec 09 2025 |
278 |
275.51 |
| Dec 09 2025 |
2898 |
345.51 |
| Dec 09 2025 |
1273 |
275.51 |
| Dec 02 2025 |
278 |
275.51 |
| Dec 02 2025 |
2898 |
345.51 |
| Dec 02 2025 |
1273 |
275.51 |
| Nov 25 2025 |
278 |
275.51 |
| Nov 25 2025 |
2898 |
345.51 |
| Nov 25 2025 |
1273 |
275.51 |
| Nov 18 2025 |
278 |
275.51 |
| Nov 18 2025 |
2898 |
345.51 |
| Nov 18 2025 |
1273 |
275.51 |
| Nov 11 2025 |
278 |
275.51 |
| Nov 11 2025 |
2896 |
345.51 |
| Nov 11 2025 |
1273 |
275.51 |
| Nov 04 2025 |
278 |
275.51 |
| Nov 04 2025 |
2896 |
345.51 |
| Nov 04 2025 |
1273 |
275.51 |
| Oct 28 2025 |
279 |
275.51 |
| Oct 28 2025 |
2896 |
345.51 |
| Oct 28 2025 |
1273 |
275.51 |
| Oct 21 2025 |
278 |
275.51 |
| Oct 21 2025 |
2896 |
345.51 |
| Oct 21 2025 |
1274 |
275.51 |
| Oct 14 2025 |
278 |
275.51 |
| Oct 14 2025 |
2896 |
345.51 |
| Oct 14 2025 |
1275 |
275.51 |
| Oct 07 2025 |
278 |
275.51 |
| Oct 07 2025 |
2894 |
345.51 |
| Oct 07 2025 |
1274 |
275.51 |
| Sep 30 2025 |
246 |
271.69 |
| Sep 30 2025 |
2901 |
345.51 |
| Sep 30 2025 |
1163 |
271.69 |
| Sep 23 2025 |
245 |
271.69 |
| Sep 23 2025 |
2925 |
345.51 |
| Sep 23 2025 |
1169 |
271.69 |
| Sep 16 2025 |
247 |
271.69 |
| Sep 16 2025 |
2928 |
345.51 |
| Sep 16 2025 |
1171 |
271.69 |
| Sep 09 2025 |
244 |
271.69 |
| Sep 09 2025 |
2933 |
345.51 |
| Sep 09 2025 |
1169 |
271.69 |
| Sep 02 2025 |
248 |
271.69 |
| Sep 02 2025 |
2880 |
345.51 |
| Sep 02 2025 |
1145 |
271.69 |
| Aug 26 2025 |
214 |
268.79 |
| Aug 26 2025 |
2918 |
345.51 |
| Aug 26 2025 |
1112 |
268.79 |
| Aug 19 2025 |
220 |
268.79 |
| Aug 19 2025 |
2885 |
345.51 |
| Aug 19 2025 |
1102 |
268.79 |
| Aug 12 2025 |
221 |
268.79 |
| Aug 12 2025 |
2863 |
345.51 |
| Aug 12 2025 |
1095 |
268.79 |
| Aug 05 2025 |
223 |
268.79 |
| Aug 05 2025 |
2886 |
345.51 |
| Aug 05 2025 |
1101 |
268.79 |
| Jul 29 2025 |
221 |
268.79 |
| Jul 29 2025 |
2836 |
345.51 |
| Jul 29 2025 |
1088 |
268.79 |
| Jul 22 2025 |
222 |
268.79 |
| Jul 22 2025 |
2916 |
345.51 |
| Jul 22 2025 |
1117 |
268.79 |
| Jul 15 2025 |
259 |
272.87 |
| Jul 15 2025 |
2899 |
345.51 |
| Jul 15 2025 |
1229 |
272.87 |
| Jul 08 2025 |
255 |
272.87 |
| Jul 08 2025 |
2896 |
345.51 |
| Jul 08 2025 |
1240 |
272.87 |
| Jul 01 2025 |
255 |
272.87 |
| Jul 01 2025 |
2850 |
345.51 |
| Jul 01 2025 |
1242 |
272.87 |
| Jun 24 2025 |
256 |
272.87 |
| Jun 24 2025 |
3091 |
353.1 |
| Jun 24 2025 |
1245 |
272.87 |
| Jun 17 2025 |
255 |
272.87 |
| Jun 17 2025 |
2993 |
348.87 |
| Jun 17 2025 |
1255 |
272.87 |
| Jun 10 2025 |
258 |
272.87 |
| Jun 10 2025 |
3055 |
352.98 |
| Jun 10 2025 |
1242 |
272.87 |
| Jun 03 2025 |
193 |
267.34 |
| Jun 03 2025 |
3090 |
352.98 |
| Jun 03 2025 |
1086 |
267.34 |
| May 27 2025 |
191 |
267.34 |
| May 27 2025 |
2677 |
339.26 |
| May 27 2025 |
1096 |
267.34 |
| May 20 2025 |
201 |
267.34 |
| May 20 2025 |
2736 |
339.26 |
| May 20 2025 |
1133 |
267.34 |
| May 13 2025 |
202 |
267.34 |
| May 13 2025 |
2757 |
339.26 |
| May 13 2025 |
1146 |
267.34 |
| May 06 2025 |
186 |
267.34 |
| May 06 2025 |
2735 |
339.26 |
| May 06 2025 |
1127 |
267.34 |
| Apr 29 2025 |
210 |
267.34 |
| Apr 29 2025 |
2768 |
339.26 |
| Apr 29 2025 |
1186 |
267.34 |
| Apr 22 2025 |
267 |
272.22 |
| Apr 22 2025 |
2769 |
339.26 |
| Apr 22 2025 |
1365 |
272.22 |
| Apr 15 2025 |
257 |
272.22 |
| Apr 15 2025 |
2761 |
339.26 |
| Apr 15 2025 |
1360 |
272.22 |
| Apr 08 2025 |
247 |
267.88 |
| Apr 08 2025 |
3615 |
359.6 |
| Apr 08 2025 |
1309 |
267.88 |
| Apr 01 2025 |
253 |
267.88 |
| Apr 01 2025 |
3608 |
359.6 |
| Apr 01 2025 |
1316 |
267.88 |
| Mar 25 2025 |
242 |
267.88 |
| Mar 25 2025 |
3614 |
359.6 |
| Mar 25 2025 |
1298 |
267.88 |
| Mar 18 2025 |
250 |
267.88 |
| Mar 18 2025 |
3590 |
359.6 |
| Mar 18 2025 |
1318 |
267.88 |
| Mar 11 2025 |
253 |
267.88 |
| Mar 11 2025 |
3595 |
359.6 |
| Mar 11 2025 |
1317 |
267.88 |
| Mar 04 2025 |
258 |
267.88 |
| Mar 04 2025 |
3591 |
359.6 |
| Mar 04 2025 |
1337 |
267.88 |
| Feb 25 2025 |
236 |
266.54 |
| Feb 25 2025 |
3596 |
359.6 |
| Feb 25 2025 |
1297 |
266.54 |
| Feb 18 2025 |
240 |
266.54 |
| Feb 18 2025 |
3566 |
359.6 |
| Feb 18 2025 |
1307 |
266.54 |
| Feb 11 2025 |
250 |
266.54 |
| Feb 11 2025 |
3566 |
359.6 |
| Feb 11 2025 |
1306 |
266.54 |
| Feb 04 2025 |
240 |
264.39 |
| Feb 04 2025 |
3557 |
359.6 |
| Feb 04 2025 |
1254 |
264.39 |
| Jan 29 2025 |
247 |
264.39 |
| Jan 29 2025 |
3554 |
359.6 |
| Jan 29 2025 |
1255 |
264.39 |
| Jan 22 2025 |
248 |
264.39 |
| Jan 22 2025 |
3540 |
359.6 |
| Jan 22 2025 |
1254 |
264.39 |
| Jan 15 2025 |
248 |
264.39 |
| Jan 15 2025 |
3539 |
359.6 |
| Jan 15 2025 |
1258 |
264.39 |
| Jan 08 2025 |
248 |
264.39 |
| Jan 08 2025 |
1996 |
359.6 |
| Jan 08 2025 |
1254 |
264.39 |
| Jan 01 2025 |
248 |
264.39 |
| Jan 01 2025 |
2009 |
359.6 |
| Jan 01 2025 |
1256 |
264.39 |
| Dec 25 2024 |
248 |
264.39 |
| Dec 25 2024 |
2011 |
359.6 |
| Dec 25 2024 |
1257 |
264.39 |
| Dec 18 2024 |
247 |
264.39 |
| Dec 18 2024 |
2011 |
359.6 |
| Dec 18 2024 |
1257 |
264.39 |
| Dec 11 2024 |
247 |
264.39 |
| Dec 11 2024 |
2007 |
359.6 |
| Dec 11 2024 |
1256 |
264.39 |
| Dec 04 2024 |
247 |
264.39 |
| Dec 04 2024 |
2007 |
359.6 |
| Dec 04 2024 |
1257 |
264.39 |
| Nov 27 2024 |
247 |
264.39 |
| Nov 27 2024 |
2007 |
359.6 |
| Nov 27 2024 |
1257 |
264.39 |
| Nov 20 2024 |
247 |
264.39 |
| Nov 20 2024 |
2006 |
359.6 |
| Nov 20 2024 |
1257 |
264.39 |
| Nov 13 2024 |
247 |
264.39 |
| Nov 13 2024 |
2006 |
359.6 |
| Nov 13 2024 |
1258 |
264.39 |
| Nov 06 2024 |
247 |
264.39 |
| Nov 06 2024 |
2006 |
359.6 |
| Nov 06 2024 |
1258 |
264.39 |
| Oct 30 2024 |
247 |
264.39 |
| Oct 30 2024 |
2010 |
359.6 |
| Oct 30 2024 |
1252 |
264.39 |
| Oct 23 2024 |
247 |
264.39 |
| Oct 23 2024 |
2011 |
359.6 |
| Oct 23 2024 |
1321 |
264.39 |
| Oct 16 2024 |
247 |
264.39 |
| Oct 16 2024 |
2012 |
359.6 |
| Oct 16 2024 |
1322 |
264.39 |
| Oct 09 2024 |
247 |
264.39 |
| Oct 09 2024 |
2014 |
359.6 |
| Oct 09 2024 |
1313 |
264.39 |
| Oct 02 2024 |
245 |
264.39 |
| Oct 02 2024 |
1996 |
359.6 |
| Oct 02 2024 |
1314 |
264.39 |
| Sep 25 2024 |
243 |
264.39 |
| Sep 25 2024 |
1988 |
359.6 |
| Sep 25 2024 |
1319 |
264.39 |
| Sep 18 2024 |
247 |
264.39 |
| Sep 18 2024 |
1987 |
359.6 |
| Sep 18 2024 |
1323 |
264.39 |
| Sep 11 2024 |
246 |
264.39 |
| Sep 11 2024 |
1964 |
359.6 |
| Sep 11 2024 |
1328 |
264.39 |
| Sep 04 2024 |
249 |
265.1 |
| Sep 04 2024 |
1970 |
359.6 |
| Sep 04 2024 |
1339 |
265.1 |
| Aug 28 2024 |
250 |
265.1 |
| Aug 28 2024 |
1968 |
359.6 |
| Aug 28 2024 |
1413 |
265.1 |
| Aug 21 2024 |
220 |
261.39 |
| Aug 21 2024 |
1733 |
359.6 |
| Aug 21 2024 |
1325 |
261.39 |
| Aug 14 2024 |
222 |
261.39 |
| Aug 14 2024 |
2194 |
322.69 |
| Aug 14 2024 |
1188 |
256.96 |
| Aug 07 2024 |
224 |
260.86 |
| Aug 07 2024 |
2189 |
322.69 |
| Aug 07 2024 |
1169 |
256.96 |
| Jul 31 2024 |
247 |
264.2 |
| Jul 31 2024 |
2176 |
322.69 |
| Jul 31 2024 |
1222 |
259.01 |
| Jul 24 2024 |
246 |
264.2 |
| Jul 24 2024 |
2223 |
322.69 |
| Jul 24 2024 |
1222 |
259.01 |
| Jul 17 2024 |
253 |
264.2 |
| Jul 17 2024 |
1907 |
308.53 |
| Jul 17 2024 |
1213 |
258.22 |
| Jul 10 2024 |
253 |
264.2 |
| Jul 10 2024 |
1534 |
294.09 |
| Jul 10 2024 |
1209 |
258.22 |
| Jul 03 2024 |
254 |
264.2 |
| Jul 03 2024 |
1540 |
294.09 |
| Jul 03 2024 |
1212 |
258.22 |
| Jun 26 2024 |
259 |
264.2 |
| Jun 26 2024 |
1711 |
303.45 |
| Jun 26 2024 |
1184 |
258.22 |
| Jun 19 2024 |
257 |
264.2 |
| Jun 19 2024 |
1464 |
288.63 |
| Jun 19 2024 |
1228 |
258.22 |
| Jun 12 2024 |
252 |
262.25 |
| Jun 12 2024 |
1451 |
288.63 |
| Jun 12 2024 |
1240 |
258.22 |
| Jun 05 2024 |
254 |
262.25 |
| Jun 05 2024 |
1460 |
288.63 |
| Jun 05 2024 |
1290 |
258.22 |
| May 29 2024 |
258 |
262.25 |
| May 29 2024 |
1451 |
288.63 |
| May 29 2024 |
1299 |
258.22 |
| May 22 2024 |
255 |
262.25 |
| May 22 2024 |
1466 |
288.63 |
| May 22 2024 |
1319 |
258.22 |
| May 15 2024 |
236 |
264.2 |
| May 15 2024 |
1405 |
288.63 |
| May 15 2024 |
1112 |
259.01 |
| May 08 2024 |
234 |
264.2 |
| May 08 2024 |
1368 |
288.63 |
| May 08 2024 |
1097 |
259.01 |
| May 01 2024 |
247 |
264.2 |
| May 01 2024 |
1385 |
288.63 |
| May 01 2024 |
1121 |
259.01 |
| Apr 24 2024 |
533 |
264.2 |
| Apr 24 2024 |
2056 |
288.63 |
| Apr 24 2024 |
1631 |
259.01 |
| Apr 17 2024 |
670 |
264.2 |
| Apr 17 2024 |
2053 |
288.63 |
| Apr 17 2024 |
1734 |
259.01 |
| Apr 10 2024 |
668 |
264.2 |
| Apr 10 2024 |
2053 |
288.63 |
| Apr 10 2024 |
1743 |
259.01 |
| Apr 03 2024 |
685 |
264.2 |
| Apr 03 2024 |
2048 |
288.63 |
| Apr 03 2024 |
1753 |
259.01 |
| Mar 27 2024 |
683 |
264.2 |
| Mar 27 2024 |
2052 |
288.63 |
| Mar 27 2024 |
1771 |
259.01 |
| Mar 21 2024 |
692 |
264.25 |
| Mar 21 2024 |
2063 |
288.63 |
| Mar 21 2024 |
1776 |
258.9 |
| Mar 14 2024 |
690 |
264.25 |
| Mar 14 2024 |
2040 |
288.63 |
| Mar 14 2024 |
1765 |
258.9 |
| Mar 07 2024 |
700 |
264.25 |
| Mar 07 2024 |
2053 |
288.63 |
| Mar 07 2024 |
1770 |
258.9 |
| Feb 29 2024 |
842 |
271.58 |
| Feb 29 2024 |
2053 |
288.63 |
| Feb 29 2024 |
1778 |
258.9 |
| Feb 22 2024 |
844 |
271.58 |
| Feb 22 2024 |
2054 |
288.63 |
| Feb 22 2024 |
1783 |
258.9 |
| Feb 15 2024 |
840 |
271.58 |
| Feb 15 2024 |
2058 |
288.63 |
| Feb 15 2024 |
1763 |
258.9 |
| Feb 08 2024 |
1019 |
283.33 |
| Feb 08 2024 |
2057 |
288.63 |
| Feb 08 2024 |
2112 |
269.61 |
| Feb 01 2024 |
933 |
283.33 |
| Feb 01 2024 |
2083 |
288.63 |
| Feb 01 2024 |
2061 |
269.61 |
| Jan 25 2024 |
925 |
283.33 |
| Jan 25 2024 |
2080 |
288.63 |
| Jan 25 2024 |
2060 |
269.61 |
| Jan 18 2024 |
925 |
283.33 |
| Jan 18 2024 |
2074 |
288.63 |
| Jan 18 2024 |
2061 |
269.61 |
| Jan 11 2024 |
925 |
283.33 |
| Jan 11 2024 |
2074 |
288.63 |
| Jan 11 2024 |
2060 |
269.61 |
| Jan 04 2024 |
925 |
283.33 |
| Jan 04 2024 |
2075 |
288.63 |
| Jan 04 2024 |
2060 |
269.61 |
| Dec 28 2023 |
925 |
283.33 |
| Dec 28 2023 |
2075 |
288.63 |
| Dec 28 2023 |
2061 |
269.61 |
| Dec 21 2023 |
925 |
283.33 |
| Dec 21 2023 |
2075 |
288.63 |
| Dec 21 2023 |
2061 |
269.61 |
| Dec 14 2023 |
925 |
283.33 |
| Dec 14 2023 |
2075 |
288.63 |
| Dec 14 2023 |
2061 |
269.61 |
| Dec 07 2023 |
925 |
283.33 |
| Dec 07 2023 |
2075 |
288.63 |
| Dec 07 2023 |
2061 |
269.61 |
| Nov 30 2023 |
923 |
283.33 |
| Nov 30 2023 |
2073 |
288.63 |
| Nov 30 2023 |
2060 |
269.61 |
| Nov 23 2023 |
923 |
283.33 |
| Nov 23 2023 |
2073 |
288.63 |
| Nov 23 2023 |
2052 |
269.61 |
| Nov 16 2023 |
923 |
283.33 |
| Nov 16 2023 |
2072 |
288.63 |
| Nov 16 2023 |
2049 |
269.61 |
| Nov 09 2023 |
924 |
283.33 |
| Nov 09 2023 |
2538 |
303.18 |
| Nov 09 2023 |
2492 |
281.62 |
| Nov 02 2023 |
924 |
283.33 |
| Nov 02 2023 |
2538 |
303.18 |
| Nov 02 2023 |
2492 |
281.62 |
| Oct 26 2023 |
1417 |
305.69 |
| Oct 26 2023 |
2548 |
303.18 |
| Oct 26 2023 |
3315 |
301.18 |
| Oct 19 2023 |
1416 |
305.69 |
| Oct 19 2023 |
2548 |
303.18 |
| Oct 19 2023 |
3283 |
301.18 |
| Oct 12 2023 |
1416 |
305.69 |
| Oct 12 2023 |
2548 |
303.18 |
| Oct 12 2023 |
3283 |
301.18 |
| Oct 05 2023 |
1418 |
305.69 |
| Oct 05 2023 |
2549 |
303.18 |
| Oct 05 2023 |
3216 |
301.18 |
| Sep 28 2023 |
1442 |
305.69 |
| Sep 28 2023 |
2547 |
303.18 |
| Sep 28 2023 |
3242 |
301.18 |
| Sep 21 2023 |
1442 |
305.69 |
| Sep 21 2023 |
2540 |
303.18 |
| Sep 21 2023 |
3241 |
301.18 |
| Sep 14 2023 |
1462 |
305.69 |
| Sep 14 2023 |
2548 |
303.18 |
| Sep 14 2023 |
3245 |
301.18 |
| Sep 07 2023 |
1464 |
305.69 |
| Sep 07 2023 |
2545 |
303.18 |
| Sep 07 2023 |
3244 |
301.18 |
| Aug 31 2023 |
1576 |
309.29 |
| Aug 31 2023 |
2574 |
303.18 |
| Aug 31 2023 |
2521 |
282.71 |
| Aug 24 2023 |
1600 |
309.29 |
| Aug 24 2023 |
2580 |
303.18 |
| Aug 24 2023 |
2535 |
282.71 |
| Aug 17 2023 |
2007 |
324.15 |
| Aug 17 2023 |
2603 |
303.18 |
| Aug 17 2023 |
2907 |
291.86 |
| Aug 10 2023 |
1891 |
320.04 |
| Aug 10 2023 |
2703 |
305.79 |
| Aug 10 2023 |
2907 |
291.7 |
| Aug 03 2023 |
2001 |
324.15 |
| Aug 03 2023 |
2683 |
305.79 |
| Aug 03 2023 |
2918 |
292.02 |
| Jul 27 2023 |
2016 |
324.15 |
| Jul 27 2023 |
3413 |
326.65 |
| Jul 27 2023 |
3460 |
304.74 |
| Jul 20 2023 |
2040 |
324.15 |
| Jul 20 2023 |
3438 |
326.65 |
| Jul 20 2023 |
3436 |
304.74 |
| Jul 13 2023 |
2050 |
324.15 |
| Jul 13 2023 |
3463 |
326.65 |
| Jul 13 2023 |
3478 |
304.74 |
| Jul 06 2023 |
2074 |
324.15 |
| Jul 06 2023 |
3481 |
326.65 |
| Jul 06 2023 |
3492 |
304.74 |
| Jun 29 2023 |
2069 |
324.15 |
| Jun 29 2023 |
3457 |
326.65 |
| Jun 29 2023 |
3493 |
304.74 |
| Jun 22 2023 |
2069 |
324.15 |
| Jun 22 2023 |
4175 |
346.05 |
| Jun 22 2023 |
4367 |
323.77 |
| Jun 15 2023 |
2348 |
333.54 |
| Jun 15 2023 |
4193 |
346.05 |
| Jun 15 2023 |
4491 |
325.95 |
| Jun 08 2023 |
2371 |
333.54 |
| Jun 08 2023 |
4207 |
346.05 |
| Jun 08 2023 |
4506 |
325.95 |
| Jun 01 2023 |
2707 |
344.08 |
| Jun 01 2023 |
5722 |
387.91 |
| Jun 01 2023 |
5461 |
344.08 |
| May 25 2023 |
2690 |
344.08 |
| May 25 2023 |
5684 |
387.91 |
| May 25 2023 |
5451 |
344.08 |
| May 18 2023 |
2932 |
352.94 |
| May 18 2023 |
5626 |
387.91 |
| May 18 2023 |
5893 |
352.94 |
| May 11 2023 |
2895 |
352.94 |
| May 11 2023 |
5589 |
387.91 |
| May 11 2023 |
5852 |
352.94 |
| May 04 2023 |
2809 |
352.94 |
| May 04 2023 |
5508 |
387.91 |
| May 04 2023 |
5736 |
352.94 |
| Apr 27 2023 |
2769 |
352.94 |
| Apr 27 2023 |
5475 |
387.91 |
| Apr 27 2023 |
5684 |
352.94 |
| Apr 20 2023 |
2703 |
351.53 |
| Apr 20 2023 |
5417 |
387.91 |
| Apr 20 2023 |
5920 |
357.98 |
| Apr 13 2023 |
2787 |
355.59 |
| Apr 13 2023 |
5389 |
387.91 |
| Apr 13 2023 |
6379 |
367.08 |
| Apr 06 2023 |
2758 |
355.59 |
| Apr 06 2023 |
5377 |
387.91 |
| Apr 06 2023 |
6361 |
367.08 |
| Mar 30 2023 |
2613 |
372.12 |
| Mar 30 2023 |
2987 |
389.43 |
| Mar 30 2023 |
7153 |
380.78 |
| Mar 23 2023 |
2640 |
372.12 |
| Mar 23 2023 |
3335 |
372.12 |
| Mar 16 2023 |
2626 |
372.12 |
| Mar 16 2023 |
3320 |
372.12 |
| Mar 09 2023 |
2514 |
369.3 |
| Mar 09 2023 |
3169 |
369.3 |
| Mar 02 2023 |
2512 |
369.3 |
| Mar 02 2023 |
3163 |
369.3 |
| Feb 23 2023 |
2512 |
369.3 |
| Feb 23 2023 |
3150 |
369.3 |
| Feb 16 2023 |
2493 |
369.3 |
| Feb 16 2023 |
3160 |
369.3 |
| Feb 09 2023 |
2382 |
369.3 |
| Feb 09 2023 |
3049 |
369.3 |
| Feb 02 2023 |
2356 |
369.3 |
| Feb 02 2023 |
3025 |
369.3 |
| Jan 26 2023 |
2331 |
369.3 |
| Jan 26 2023 |
2990 |
369.3 |
| Jan 19 2023 |
2331 |
369.3 |
| Jan 19 2023 |
2978 |
369.3 |
| Jan 12 2023 |
2331 |
369.3 |
| Jan 12 2023 |
2974 |
369.3 |
| Jan 05 2023 |
2331 |
369.3 |
| Jan 05 2023 |
2985 |
369.3 |
| Dec 29 2022 |
2331 |
369.3 |
| Dec 29 2022 |
2986 |
369.3 |
| Dec 22 2022 |
2331 |
369.3 |
| Dec 22 2022 |
2986 |
369.3 |
| Dec 15 2022 |
2333 |
369.3 |
| Dec 15 2022 |
2990 |
369.3 |
| Dec 08 2022 |
2333 |
369.3 |
| Dec 08 2022 |
2992 |
369.3 |
| Dec 01 2022 |
2333 |
369.3 |
| Dec 01 2022 |
2992 |
369.3 |
| Nov 24 2022 |
2333 |
369.3 |
| Nov 24 2022 |
2992 |
369.3 |
| Nov 17 2022 |
2333 |
369.3 |
| Nov 17 2022 |
2991 |
369.3 |
| Nov 10 2022 |
2333 |
369.3 |
| Nov 10 2022 |
2991 |
369.3 |
