| May 01 2024 |
247 |
264.2 |
| May 01 2024 |
1385 |
288.63 |
| May 01 2024 |
1121 |
259.01 |
| Apr 24 2024 |
533 |
264.2 |
| Apr 24 2024 |
2056 |
288.63 |
| Apr 24 2024 |
1631 |
259.01 |
| Apr 17 2024 |
670 |
264.2 |
| Apr 17 2024 |
2053 |
288.63 |
| Apr 17 2024 |
1734 |
259.01 |
| Apr 10 2024 |
668 |
264.2 |
| Apr 10 2024 |
2053 |
288.63 |
| Apr 10 2024 |
1743 |
259.01 |
| Apr 03 2024 |
685 |
264.2 |
| Apr 03 2024 |
2048 |
288.63 |
| Apr 03 2024 |
1753 |
259.01 |
| Mar 27 2024 |
683 |
264.2 |
| Mar 27 2024 |
2052 |
288.63 |
| Mar 27 2024 |
1771 |
259.01 |
| Mar 21 2024 |
692 |
264.25 |
| Mar 21 2024 |
2063 |
288.63 |
| Mar 21 2024 |
1776 |
258.9 |
| Mar 14 2024 |
690 |
264.25 |
| Mar 14 2024 |
2040 |
288.63 |
| Mar 14 2024 |
1765 |
258.9 |
| Mar 07 2024 |
700 |
264.25 |
| Mar 07 2024 |
2053 |
288.63 |
| Mar 07 2024 |
1770 |
258.9 |
| Feb 29 2024 |
842 |
271.58 |
| Feb 29 2024 |
2053 |
288.63 |
| Feb 29 2024 |
1778 |
258.9 |
| Feb 22 2024 |
844 |
271.58 |
| Feb 22 2024 |
2054 |
288.63 |
| Feb 22 2024 |
1783 |
258.9 |
| Feb 15 2024 |
840 |
271.58 |
| Feb 15 2024 |
2058 |
288.63 |
| Feb 15 2024 |
1763 |
258.9 |
| Feb 08 2024 |
1019 |
283.33 |
| Feb 08 2024 |
2057 |
288.63 |
| Feb 08 2024 |
2112 |
269.61 |
| Feb 01 2024 |
933 |
283.33 |
| Feb 01 2024 |
2083 |
288.63 |
| Feb 01 2024 |
2061 |
269.61 |
| Jan 25 2024 |
925 |
283.33 |
| Jan 25 2024 |
2080 |
288.63 |
| Jan 25 2024 |
2060 |
269.61 |
| Jan 18 2024 |
925 |
283.33 |
| Jan 18 2024 |
2074 |
288.63 |
| Jan 18 2024 |
2061 |
269.61 |
| Jan 11 2024 |
925 |
283.33 |
| Jan 11 2024 |
2074 |
288.63 |
| Jan 11 2024 |
2060 |
269.61 |
| Jan 04 2024 |
925 |
283.33 |
| Jan 04 2024 |
2075 |
288.63 |
| Jan 04 2024 |
2060 |
269.61 |
| Dec 28 2023 |
925 |
283.33 |
| Dec 28 2023 |
2075 |
288.63 |
| Dec 28 2023 |
2061 |
269.61 |
| Dec 21 2023 |
925 |
283.33 |
| Dec 21 2023 |
2075 |
288.63 |
| Dec 21 2023 |
2061 |
269.61 |
| Dec 14 2023 |
925 |
283.33 |
| Dec 14 2023 |
2075 |
288.63 |
| Dec 14 2023 |
2061 |
269.61 |
| Dec 07 2023 |
925 |
283.33 |
| Dec 07 2023 |
2075 |
288.63 |
| Dec 07 2023 |
2061 |
269.61 |
| Nov 30 2023 |
923 |
283.33 |
| Nov 30 2023 |
2073 |
288.63 |
| Nov 30 2023 |
2060 |
269.61 |
| Nov 23 2023 |
923 |
283.33 |
| Nov 23 2023 |
2073 |
288.63 |
| Nov 23 2023 |
2052 |
269.61 |
| Nov 16 2023 |
923 |
283.33 |
| Nov 16 2023 |
2072 |
288.63 |
| Nov 16 2023 |
2049 |
269.61 |
| Nov 09 2023 |
924 |
283.33 |
| Nov 09 2023 |
2538 |
303.18 |
| Nov 09 2023 |
2492 |
281.62 |
| Nov 02 2023 |
924 |
283.33 |
| Nov 02 2023 |
2538 |
303.18 |
| Nov 02 2023 |
2492 |
281.62 |
| Oct 26 2023 |
1417 |
305.69 |
| Oct 26 2023 |
2548 |
303.18 |
| Oct 26 2023 |
3315 |
301.18 |
| Oct 19 2023 |
1416 |
305.69 |
| Oct 19 2023 |
2548 |
303.18 |
| Oct 19 2023 |
3283 |
301.18 |
| Oct 12 2023 |
1416 |
305.69 |
| Oct 12 2023 |
2548 |
303.18 |
| Oct 12 2023 |
3283 |
301.18 |
| Oct 05 2023 |
1418 |
305.69 |
| Oct 05 2023 |
2549 |
303.18 |
| Oct 05 2023 |
3216 |
301.18 |
| Sep 28 2023 |
1442 |
305.69 |
| Sep 28 2023 |
2547 |
303.18 |
| Sep 28 2023 |
3242 |
301.18 |
| Sep 21 2023 |
1442 |
305.69 |
| Sep 21 2023 |
2540 |
303.18 |
| Sep 21 2023 |
3241 |
301.18 |
| Sep 14 2023 |
1462 |
305.69 |
| Sep 14 2023 |
2548 |
303.18 |
| Sep 14 2023 |
3245 |
301.18 |
| Sep 07 2023 |
1464 |
305.69 |
| Sep 07 2023 |
2545 |
303.18 |
| Sep 07 2023 |
3244 |
301.18 |
| Aug 31 2023 |
1576 |
309.29 |
| Aug 31 2023 |
2574 |
303.18 |
| Aug 31 2023 |
2521 |
282.71 |
| Aug 24 2023 |
1600 |
309.29 |
| Aug 24 2023 |
2580 |
303.18 |
| Aug 24 2023 |
2535 |
282.71 |
| Aug 17 2023 |
2007 |
324.15 |
| Aug 17 2023 |
2603 |
303.18 |
| Aug 17 2023 |
2907 |
291.86 |
| Aug 10 2023 |
1891 |
320.04 |
| Aug 10 2023 |
2703 |
305.79 |
| Aug 10 2023 |
2907 |
291.7 |
| Aug 03 2023 |
2001 |
324.15 |
| Aug 03 2023 |
2683 |
305.79 |
| Aug 03 2023 |
2918 |
292.02 |
| Jul 27 2023 |
2016 |
324.15 |
| Jul 27 2023 |
3413 |
326.65 |
| Jul 27 2023 |
3460 |
304.74 |
| Jul 20 2023 |
2040 |
324.15 |
| Jul 20 2023 |
3438 |
326.65 |
| Jul 20 2023 |
3436 |
304.74 |
| Jul 13 2023 |
2050 |
324.15 |
| Jul 13 2023 |
3463 |
326.65 |
| Jul 13 2023 |
3478 |
304.74 |
| Jul 06 2023 |
2074 |
324.15 |
| Jul 06 2023 |
3481 |
326.65 |
| Jul 06 2023 |
3492 |
304.74 |
| Jun 29 2023 |
2069 |
324.15 |
| Jun 29 2023 |
3457 |
326.65 |
| Jun 29 2023 |
3493 |
304.74 |
| Jun 22 2023 |
2069 |
324.15 |
| Jun 22 2023 |
4175 |
346.05 |
| Jun 22 2023 |
4367 |
323.77 |
| Jun 15 2023 |
2348 |
333.54 |
| Jun 15 2023 |
4193 |
346.05 |
| Jun 15 2023 |
4491 |
325.95 |
| Jun 08 2023 |
2371 |
333.54 |
| Jun 08 2023 |
4207 |
346.05 |
| Jun 08 2023 |
4506 |
325.95 |
| Jun 01 2023 |
2707 |
344.08 |
| Jun 01 2023 |
5722 |
387.91 |
| Jun 01 2023 |
5461 |
344.08 |
| May 25 2023 |
2690 |
344.08 |
| May 25 2023 |
5684 |
387.91 |
| May 25 2023 |
5451 |
344.08 |
| May 18 2023 |
2932 |
352.94 |
| May 18 2023 |
5626 |
387.91 |
| May 18 2023 |
5893 |
352.94 |
| May 11 2023 |
2895 |
352.94 |
| May 11 2023 |
5589 |
387.91 |
| May 11 2023 |
5852 |
352.94 |
| May 04 2023 |
2809 |
352.94 |
| May 04 2023 |
5508 |
387.91 |
| May 04 2023 |
5736 |
352.94 |
| Apr 27 2023 |
2769 |
352.94 |
| Apr 27 2023 |
5475 |
387.91 |
| Apr 27 2023 |
5684 |
352.94 |
| Apr 20 2023 |
2703 |
351.53 |
| Apr 20 2023 |
5417 |
387.91 |
| Apr 20 2023 |
5920 |
357.98 |
| Apr 13 2023 |
2787 |
355.59 |
| Apr 13 2023 |
5389 |
387.91 |
| Apr 13 2023 |
6379 |
367.08 |
| Apr 06 2023 |
2758 |
355.59 |
| Apr 06 2023 |
5377 |
387.91 |
| Apr 06 2023 |
6361 |
367.08 |
| Mar 30 2023 |
2613 |
372.12 |
| Mar 30 2023 |
2987 |
389.43 |
| Mar 30 2023 |
7153 |
380.78 |
| Mar 23 2023 |
2640 |
372.12 |
| Mar 23 2023 |
3335 |
372.12 |
| Mar 16 2023 |
2626 |
372.12 |
| Mar 16 2023 |
3320 |
372.12 |
| Mar 09 2023 |
2514 |
369.3 |
| Mar 09 2023 |
3169 |
369.3 |
| Mar 02 2023 |
2512 |
369.3 |
| Mar 02 2023 |
3163 |
369.3 |
| Feb 23 2023 |
2512 |
369.3 |
| Feb 23 2023 |
3150 |
369.3 |
| Feb 16 2023 |
2493 |
369.3 |
| Feb 16 2023 |
3160 |
369.3 |
| Feb 09 2023 |
2382 |
369.3 |
| Feb 09 2023 |
3049 |
369.3 |
| Feb 02 2023 |
2356 |
369.3 |
| Feb 02 2023 |
3025 |
369.3 |
| Jan 26 2023 |
2331 |
369.3 |
| Jan 26 2023 |
2990 |
369.3 |
| Jan 19 2023 |
2331 |
369.3 |
| Jan 19 2023 |
2978 |
369.3 |
| Jan 12 2023 |
2331 |
369.3 |
| Jan 12 2023 |
2974 |
369.3 |
| Jan 05 2023 |
2331 |
369.3 |
| Jan 05 2023 |
2985 |
369.3 |
| Dec 29 2022 |
2331 |
369.3 |
| Dec 29 2022 |
2986 |
369.3 |
| Dec 22 2022 |
2331 |
369.3 |
| Dec 22 2022 |
2986 |
369.3 |
| Dec 15 2022 |
2333 |
369.3 |
| Dec 15 2022 |
2990 |
369.3 |
| Dec 08 2022 |
2333 |
369.3 |
| Dec 08 2022 |
2992 |
369.3 |
| Dec 01 2022 |
2333 |
369.3 |
| Dec 01 2022 |
2992 |
369.3 |
| Nov 24 2022 |
2333 |
369.3 |
| Nov 24 2022 |
2992 |
369.3 |
| Nov 17 2022 |
2333 |
369.3 |
| Nov 17 2022 |
2991 |
369.3 |
| Nov 10 2022 |
2333 |
369.3 |
| Nov 10 2022 |
2991 |
369.3 |
