| Jun 07 2026 |
1072 |
415.32 |
| Jun 07 2026 |
5164 |
442.8 |
| Jun 07 2026 |
5280 |
404.42 |
| Jun 02 2026 |
1160 |
415.32 |
| Jun 02 2026 |
5207 |
476.57 |
| Jun 02 2026 |
5609 |
415.32 |
| May 26 2026 |
1174 |
415.32 |
| May 26 2026 |
5240 |
476.57 |
| May 26 2026 |
5627 |
415.32 |
| May 19 2026 |
1184 |
415.32 |
| May 19 2026 |
5230 |
476.57 |
| May 19 2026 |
5600 |
415.32 |
| May 12 2026 |
1220 |
415.32 |
| May 12 2026 |
5327 |
476.57 |
| May 12 2026 |
5676 |
415.32 |
| May 05 2026 |
1282 |
415.32 |
| May 05 2026 |
4326 |
451.64 |
| May 05 2026 |
5631 |
415.32 |
| Apr 28 2026 |
1553 |
415.32 |
| Apr 28 2026 |
4444 |
451.64 |
| Apr 28 2026 |
5834 |
415.32 |
| Apr 21 2026 |
1795 |
415.32 |
| Apr 21 2026 |
4425 |
451.64 |
| Apr 21 2026 |
5913 |
415.32 |
| Apr 14 2026 |
1969 |
423.01 |
| Apr 14 2026 |
4447 |
451.64 |
| Apr 14 2026 |
6132 |
423.01 |
| Apr 07 2026 |
2146 |
428.96 |
| Apr 07 2026 |
4449 |
451.64 |
| Apr 07 2026 |
6346 |
428.96 |
| Mar 31 2026 |
2309 |
433.98 |
| Mar 31 2026 |
4451 |
451.64 |
| Mar 31 2026 |
6554 |
433.73 |
| Mar 24 2026 |
2432 |
433.98 |
| Mar 24 2026 |
4446 |
451.64 |
| Mar 24 2026 |
6660 |
433.73 |
| Mar 17 2026 |
2581 |
446.07 |
| Mar 17 2026 |
4391 |
451.64 |
| Mar 17 2026 |
6910 |
443.73 |
| Mar 10 2026 |
2753 |
446.07 |
| Mar 10 2026 |
4280 |
451.64 |
| Mar 10 2026 |
6917 |
443.73 |
| Mar 03 2026 |
2870 |
454.03 |
| Mar 03 2026 |
4248 |
451.64 |
| Mar 03 2026 |
7144 |
451.36 |
| Feb 24 2026 |
2904 |
454.03 |
| Feb 24 2026 |
4232 |
451.64 |
| Feb 24 2026 |
6967 |
451.36 |
| Feb 17 2026 |
3083 |
454.03 |
| Feb 17 2026 |
4226 |
451.64 |
| Feb 17 2026 |
7051 |
451.36 |
| Feb 10 2026 |
3171 |
454.03 |
| Feb 10 2026 |
4197 |
451.64 |
| Feb 10 2026 |
7130 |
451.36 |
| Feb 03 2026 |
3180 |
454.03 |
| Feb 03 2026 |
4201 |
451.64 |
| Feb 03 2026 |
7149 |
451.36 |
| Jan 27 2026 |
3238 |
454.03 |
| Jan 27 2026 |
4190 |
451.64 |
| Jan 27 2026 |
7195 |
451.36 |
| Jan 20 2026 |
3261 |
454.03 |
| Jan 20 2026 |
4180 |
451.64 |
| Jan 20 2026 |
7231 |
451.36 |
| Jan 13 2026 |
3261 |
454.03 |
| Jan 13 2026 |
4187 |
451.64 |
| Jan 13 2026 |
7246 |
451.36 |
| Jan 06 2026 |
3261 |
454.03 |
| Jan 06 2026 |
4183 |
451.64 |
| Jan 06 2026 |
7245 |
451.36 |
| Dec 30 2025 |
3261 |
454.03 |
| Dec 30 2025 |
4180 |
451.64 |
| Dec 30 2025 |
7254 |
451.36 |
| Dec 23 2025 |
3232 |
454.03 |
| Dec 23 2025 |
4179 |
451.64 |
| Dec 23 2025 |
7240 |
451.36 |
| Dec 16 2025 |
3264 |
454.03 |
| Dec 16 2025 |
4179 |
451.64 |
| Dec 16 2025 |
7257 |
451.36 |
| Dec 09 2025 |
3264 |
454.03 |
| Dec 09 2025 |
4179 |
451.64 |
| Dec 09 2025 |
7257 |
451.36 |
| Dec 02 2025 |
3264 |
454.03 |
| Dec 02 2025 |
4182 |
451.64 |
| Dec 02 2025 |
7260 |
451.36 |
| Nov 25 2025 |
3264 |
454.03 |
| Nov 25 2025 |
4182 |
451.64 |
| Nov 25 2025 |
7260 |
451.36 |
| Nov 18 2025 |
3264 |
454.03 |
| Nov 18 2025 |
4182 |
451.64 |
| Nov 18 2025 |
7260 |
451.36 |
| Nov 11 2025 |
3264 |
454.03 |
| Nov 11 2025 |
4164 |
451.64 |
| Nov 11 2025 |
7253 |
451.36 |
| Nov 04 2025 |
3264 |
454.03 |
| Nov 04 2025 |
4164 |
451.64 |
| Nov 04 2025 |
7254 |
451.36 |
| Oct 28 2025 |
3312 |
454.03 |
| Oct 28 2025 |
4168 |
451.64 |
| Oct 28 2025 |
7280 |
451.36 |
| Oct 21 2025 |
3326 |
454.03 |
| Oct 21 2025 |
4168 |
451.64 |
| Oct 21 2025 |
7293 |
451.36 |
| Oct 14 2025 |
3326 |
454.03 |
| Oct 14 2025 |
4186 |
451.64 |
| Oct 14 2025 |
7294 |
451.36 |
| Oct 07 2025 |
3318 |
454.81 |
| Oct 07 2025 |
4182 |
451.64 |
| Oct 07 2025 |
7272 |
451.36 |
| Sep 30 2025 |
3261 |
450.9 |
| Sep 30 2025 |
4170 |
451.64 |
| Sep 30 2025 |
7218 |
448.56 |
| Sep 23 2025 |
3235 |
450.9 |
| Sep 23 2025 |
4173 |
451.64 |
| Sep 23 2025 |
7239 |
448.56 |
| Sep 16 2025 |
3282 |
450.9 |
| Sep 16 2025 |
4070 |
451.64 |
| Sep 16 2025 |
7262 |
448.56 |
| Sep 09 2025 |
3275 |
450.9 |
| Sep 09 2025 |
4103 |
451.64 |
| Sep 09 2025 |
7263 |
448.56 |
| Sep 02 2025 |
3289 |
450.9 |
| Sep 02 2025 |
4135 |
451.64 |
| Sep 02 2025 |
7211 |
448.56 |
| Aug 26 2025 |
3267 |
450.9 |
| Aug 26 2025 |
4142 |
451.64 |
| Aug 26 2025 |
7342 |
448.56 |
| Aug 19 2025 |
3306 |
450.9 |
| Aug 19 2025 |
4175 |
451.64 |
| Aug 19 2025 |
7324 |
448.56 |
| Aug 12 2025 |
3291 |
450.9 |
| Aug 12 2025 |
6432 |
451.64 |
| Aug 12 2025 |
7325 |
448.56 |
| Aug 05 2025 |
3347 |
450.9 |
| Aug 05 2025 |
6422 |
451.64 |
| Aug 05 2025 |
7397 |
448.56 |
| Jul 29 2025 |
3315 |
450.9 |
| Jul 29 2025 |
6507 |
451.64 |
| Jul 29 2025 |
7336 |
448.56 |
| Jul 22 2025 |
3383 |
450.9 |
| Jul 22 2025 |
6502 |
451.64 |
| Jul 22 2025 |
7478 |
448.56 |
| Jul 15 2025 |
3416 |
450.9 |
| Jul 15 2025 |
6471 |
451.64 |
| Jul 15 2025 |
7469 |
448.56 |
| Jul 08 2025 |
3419 |
450.9 |
| Jul 08 2025 |
6563 |
451.64 |
| Jul 08 2025 |
7510 |
448.56 |
| Jul 01 2025 |
3520 |
458.98 |
| Jul 01 2025 |
6923 |
451.64 |
| Jul 01 2025 |
7565 |
452.51 |
| Jun 24 2025 |
3475 |
455.82 |
| Jun 24 2025 |
7644 |
455.82 |
| Jun 17 2025 |
3473 |
455.82 |
| Jun 17 2025 |
7663 |
455.82 |
| Jun 10 2025 |
3417 |
455.22 |
| Jun 10 2025 |
7613 |
455.22 |
| Jun 03 2025 |
3332 |
452.99 |
| Jun 03 2025 |
7574 |
452.99 |
| May 27 2025 |
3310 |
452.99 |
| May 27 2025 |
6579 |
445.5 |
| May 27 2025 |
7437 |
447.52 |
| May 20 2025 |
3351 |
452.99 |
| May 20 2025 |
6446 |
445.5 |
| May 20 2025 |
7547 |
447.52 |
| May 13 2025 |
3360 |
452.99 |
| May 13 2025 |
6389 |
445.5 |
| May 13 2025 |
7611 |
447.52 |
| May 06 2025 |
3296 |
452.99 |
| May 06 2025 |
6425 |
445.5 |
| May 06 2025 |
7550 |
447.52 |
| Apr 29 2025 |
3382 |
449.05 |
| Apr 29 2025 |
6439 |
445.5 |
| Apr 29 2025 |
7633 |
445.48 |
| Apr 22 2025 |
3368 |
449.05 |
| Apr 22 2025 |
7306 |
472.75 |
| Apr 22 2025 |
7703 |
445.48 |
| Apr 15 2025 |
3391 |
449.05 |
| Apr 15 2025 |
7283 |
472.75 |
| Apr 15 2025 |
7716 |
445.48 |
| Apr 08 2025 |
3452 |
449.05 |
| Apr 08 2025 |
7257 |
472.75 |
| Apr 08 2025 |
7813 |
445.48 |
| Apr 01 2025 |
3508 |
449.14 |
| Apr 01 2025 |
7219 |
472.75 |
| Apr 01 2025 |
7804 |
445.48 |
| Mar 25 2025 |
3444 |
449.14 |
| Mar 25 2025 |
7204 |
472.75 |
| Mar 25 2025 |
7752 |
445.48 |
| Mar 18 2025 |
3482 |
449.14 |
| Mar 18 2025 |
7140 |
472.75 |
| Mar 18 2025 |
7796 |
445.48 |
| Mar 11 2025 |
3458 |
449.14 |
| Mar 11 2025 |
7082 |
472.75 |
| Mar 11 2025 |
7760 |
445.48 |
| Mar 04 2025 |
3514 |
449.14 |
| Mar 04 2025 |
7078 |
472.75 |
| Mar 04 2025 |
7771 |
445.48 |
| Feb 25 2025 |
3451 |
449.14 |
| Feb 25 2025 |
7070 |
472.75 |
| Feb 25 2025 |
7737 |
445.48 |
| Feb 18 2025 |
3491 |
449.14 |
| Feb 18 2025 |
7019 |
472.75 |
| Feb 18 2025 |
7753 |
445.48 |
| Feb 11 2025 |
3601 |
449.14 |
| Feb 11 2025 |
7043 |
472.75 |
| Feb 11 2025 |
7787 |
445.48 |
| Feb 04 2025 |
3554 |
446.97 |
| Feb 04 2025 |
7024 |
472.75 |
| Feb 04 2025 |
7735 |
445.44 |
| Jan 29 2025 |
3601 |
446.97 |
| Jan 29 2025 |
7016 |
472.75 |
| Jan 29 2025 |
7739 |
445.44 |
| Jan 22 2025 |
3635 |
446.97 |
| Jan 22 2025 |
7009 |
472.75 |
| Jan 22 2025 |
7771 |
445.44 |
| Jan 15 2025 |
3638 |
446.97 |
| Jan 15 2025 |
7010 |
472.75 |
| Jan 15 2025 |
7767 |
445.44 |
| Jan 08 2025 |
3638 |
446.97 |
| Jan 08 2025 |
5087 |
472.75 |
| Jan 08 2025 |
7714 |
445.44 |
| Jan 01 2025 |
3638 |
446.97 |
| Jan 01 2025 |
5115 |
472.75 |
| Jan 01 2025 |
7722 |
445.44 |
| Dec 25 2024 |
3638 |
446.97 |
| Dec 25 2024 |
5117 |
472.75 |
| Dec 25 2024 |
7708 |
445.44 |
| Dec 18 2024 |
3594 |
446.97 |
| Dec 18 2024 |
5116 |
472.75 |
| Dec 18 2024 |
7693 |
445.44 |
| Dec 11 2024 |
3594 |
446.97 |
| Dec 11 2024 |
5110 |
472.75 |
| Dec 11 2024 |
7686 |
445.44 |
| Dec 04 2024 |
3594 |
446.97 |
| Dec 04 2024 |
5111 |
472.75 |
| Dec 04 2024 |
7686 |
445.44 |
| Nov 27 2024 |
3594 |
446.97 |
| Nov 27 2024 |
5111 |
472.75 |
| Nov 27 2024 |
7686 |
445.44 |
| Nov 20 2024 |
3594 |
446.97 |
| Nov 20 2024 |
5058 |
472.75 |
| Nov 20 2024 |
7684 |
445.44 |
| Nov 13 2024 |
3593 |
446.97 |
| Nov 13 2024 |
5063 |
472.75 |
| Nov 13 2024 |
7681 |
445.44 |
| Nov 06 2024 |
3555 |
446.97 |
| Nov 06 2024 |
5052 |
472.75 |
| Nov 06 2024 |
7663 |
445.44 |
| Oct 30 2024 |
3535 |
446.97 |
| Oct 30 2024 |
5071 |
472.75 |
| Oct 30 2024 |
7637 |
445.44 |
| Oct 23 2024 |
3535 |
446.97 |
| Oct 23 2024 |
5078 |
472.75 |
| Oct 23 2024 |
7961 |
445.44 |
| Oct 16 2024 |
3533 |
446.97 |
| Oct 16 2024 |
5079 |
472.75 |
| Oct 16 2024 |
7971 |
445.44 |
| Oct 09 2024 |
3583 |
446.97 |
| Oct 09 2024 |
5080 |
472.75 |
| Oct 09 2024 |
7983 |
445.44 |
| Oct 02 2024 |
3607 |
449.85 |
| Oct 02 2024 |
5026 |
472.75 |
| Oct 02 2024 |
7984 |
446.19 |
| Sep 25 2024 |
3515 |
449.85 |
| Sep 25 2024 |
5032 |
472.75 |
| Sep 25 2024 |
7955 |
446.19 |
| Sep 18 2024 |
3538 |
449.85 |
| Sep 18 2024 |
5020 |
472.75 |
| Sep 18 2024 |
7896 |
446.19 |
| Sep 11 2024 |
3526 |
449.85 |
| Sep 11 2024 |
5009 |
472.75 |
| Sep 11 2024 |
7919 |
446.19 |
| Sep 04 2024 |
3426 |
449.85 |
| Sep 04 2024 |
5014 |
472.75 |
| Sep 04 2024 |
7828 |
446.19 |
| Aug 28 2024 |
3430 |
449.85 |
| Aug 28 2024 |
5055 |
472.75 |
| Aug 28 2024 |
7932 |
446.19 |
| Aug 21 2024 |
3466 |
449.85 |
| Aug 21 2024 |
5005 |
472.75 |
| Aug 21 2024 |
8000 |
446.19 |
| Aug 14 2024 |
3476 |
449.85 |
| Aug 14 2024 |
4708 |
472.75 |
| Aug 14 2024 |
7845 |
446.19 |
| Aug 07 2024 |
3430 |
449.85 |
| Aug 07 2024 |
7398 |
472.75 |
| Aug 07 2024 |
7862 |
446.19 |
| Jul 31 2024 |
3467 |
449.85 |
| Jul 31 2024 |
7497 |
472.75 |
| Jul 31 2024 |
7874 |
446.19 |
| Jul 24 2024 |
3479 |
454.55 |
| Jul 24 2024 |
7527 |
472.75 |
| Jul 24 2024 |
7933 |
450.5 |
| Jul 17 2024 |
3505 |
454.55 |
| Jul 17 2024 |
7485 |
472.75 |
| Jul 17 2024 |
7991 |
450.5 |
| Jul 10 2024 |
3534 |
453.61 |
| Jul 10 2024 |
5078 |
472.75 |
| Jul 10 2024 |
7884 |
449.95 |
| Jul 03 2024 |
3496 |
453.61 |
| Jul 03 2024 |
5191 |
472.75 |
| Jul 03 2024 |
7937 |
449.95 |
| Jun 26 2024 |
3570 |
459.35 |
| Jun 26 2024 |
5291 |
472.75 |
| Jun 26 2024 |
8005 |
455.29 |
| Jun 19 2024 |
3455 |
456.95 |
| Jun 19 2024 |
5353 |
472.75 |
| Jun 19 2024 |
8007 |
453.29 |
| Jun 12 2024 |
3470 |
456.95 |
| Jun 12 2024 |
5339 |
472.75 |
| Jun 12 2024 |
7987 |
453.29 |
| Jun 05 2024 |
3475 |
456.95 |
| Jun 05 2024 |
6123 |
500 |
| Jun 05 2024 |
8179 |
456.95 |
| May 29 2024 |
3510 |
456.95 |
| May 29 2024 |
6147 |
500 |
| May 29 2024 |
8230 |
456.95 |
| May 22 2024 |
3440 |
456.95 |
| May 22 2024 |
6057 |
500 |
| May 22 2024 |
8285 |
456.95 |
| May 15 2024 |
3487 |
461.63 |
| May 15 2024 |
5975 |
500 |
| May 15 2024 |
8369 |
461.63 |
| May 08 2024 |
3444 |
468.14 |
| May 08 2024 |
6034 |
500 |
| May 08 2024 |
8489 |
468.82 |
| May 01 2024 |
3480 |
468.14 |
| May 01 2024 |
8600 |
468.14 |
| Apr 24 2024 |
6139 |
468.14 |
| Apr 24 2024 |
7576 |
506.98 |
| Apr 24 2024 |
12577 |
468.14 |
| Apr 17 2024 |
6395 |
468.14 |
| Apr 17 2024 |
7565 |
506.98 |
| Apr 17 2024 |
12814 |
468.14 |
| Apr 10 2024 |
6364 |
468.14 |
| Apr 10 2024 |
7598 |
506.98 |
| Apr 10 2024 |
12796 |
468.14 |
| Apr 03 2024 |
6272 |
461.76 |
| Apr 03 2024 |
7554 |
506.98 |
| Apr 03 2024 |
12512 |
461.76 |
| Mar 27 2024 |
6368 |
461.76 |
| Mar 27 2024 |
7518 |
506.98 |
| Mar 27 2024 |
12543 |
461.76 |
| Mar 21 2024 |
6443 |
461.76 |
| Mar 21 2024 |
7534 |
506.98 |
| Mar 21 2024 |
12575 |
461.76 |
| Mar 14 2024 |
6239 |
461.76 |
| Mar 14 2024 |
7522 |
506.98 |
| Mar 14 2024 |
12450 |
461.76 |
| Mar 07 2024 |
6257 |
461.76 |
| Mar 07 2024 |
7566 |
506.98 |
| Mar 07 2024 |
12483 |
461.76 |
| Feb 29 2024 |
6398 |
461.76 |
| Feb 29 2024 |
7579 |
506.98 |
| Feb 29 2024 |
12575 |
461.76 |
| Feb 22 2024 |
6351 |
461.76 |
| Feb 22 2024 |
7561 |
506.98 |
| Feb 22 2024 |
12506 |
461.76 |
| Feb 15 2024 |
6361 |
461.76 |
| Feb 15 2024 |
7562 |
506.98 |
| Feb 15 2024 |
12488 |
461.76 |
| Feb 08 2024 |
6490 |
468.3 |
| Feb 08 2024 |
7523 |
506.98 |
| Feb 08 2024 |
12740 |
468.3 |
| Feb 01 2024 |
6316 |
468.3 |
| Feb 01 2024 |
7537 |
506.98 |
| Feb 01 2024 |
12638 |
468.3 |
| Jan 25 2024 |
6287 |
468.3 |
| Jan 25 2024 |
7504 |
506.98 |
| Jan 25 2024 |
12625 |
468.3 |
| Jan 18 2024 |
6287 |
468.3 |
| Jan 18 2024 |
7492 |
506.98 |
| Jan 18 2024 |
12629 |
468.3 |
| Jan 11 2024 |
6287 |
468.3 |
| Jan 11 2024 |
7484 |
506.98 |
| Jan 11 2024 |
12631 |
468.3 |
| Jan 04 2024 |
6287 |
468.3 |
| Jan 04 2024 |
7491 |
506.98 |
| Jan 04 2024 |
12622 |
468.3 |
| Dec 28 2023 |
6287 |
468.3 |
| Dec 28 2023 |
7487 |
506.98 |
| Dec 28 2023 |
12621 |
468.3 |
| Dec 21 2023 |
6287 |
468.3 |
| Dec 21 2023 |
7487 |
506.98 |
| Dec 21 2023 |
12621 |
468.3 |
| Dec 14 2023 |
6287 |
468.3 |
| Dec 14 2023 |
7483 |
506.98 |
| Dec 14 2023 |
12621 |
468.3 |
| Dec 07 2023 |
6287 |
468.3 |
| Dec 07 2023 |
7484 |
506.98 |
| Dec 07 2023 |
12622 |
468.3 |
| Nov 30 2023 |
6272 |
468.3 |
| Nov 30 2023 |
7486 |
506.98 |
| Nov 30 2023 |
12618 |
468.3 |
| Nov 23 2023 |
6272 |
468.3 |
| Nov 23 2023 |
7487 |
506.98 |
| Nov 23 2023 |
12617 |
468.3 |
| Nov 16 2023 |
6272 |
468.3 |
| Nov 16 2023 |
7428 |
506.98 |
| Nov 16 2023 |
12605 |
468.3 |
| Nov 09 2023 |
6275 |
468.3 |
| Nov 09 2023 |
7427 |
506.98 |
| Nov 09 2023 |
12609 |
468.3 |
| Nov 02 2023 |
6275 |
468.3 |
| Nov 02 2023 |
7427 |
506.98 |
| Nov 02 2023 |
12609 |
468.3 |
| Oct 26 2023 |
6425 |
485.16 |
| Oct 26 2023 |
7425 |
506.98 |
| Oct 26 2023 |
13143 |
485.16 |
| Oct 19 2023 |
6477 |
485.16 |
| Oct 19 2023 |
7408 |
506.98 |
| Oct 19 2023 |
13081 |
485.16 |
| Oct 12 2023 |
6475 |
485.16 |
| Oct 12 2023 |
7405 |
506.98 |
| Oct 12 2023 |
13082 |
485.16 |
| Oct 05 2023 |
6473 |
485.16 |
| Oct 05 2023 |
7425 |
506.98 |
| Oct 05 2023 |
12902 |
485.16 |
| Sep 28 2023 |
6617 |
485.16 |
| Sep 28 2023 |
7406 |
506.98 |
| Sep 28 2023 |
13030 |
485.16 |
| Sep 21 2023 |
6591 |
485.16 |
| Sep 21 2023 |
7309 |
506.98 |
| Sep 21 2023 |
13018 |
485.16 |
| Sep 14 2023 |
6664 |
485.16 |
| Sep 14 2023 |
7332 |
506.98 |
| Sep 14 2023 |
13071 |
485.16 |
| Sep 07 2023 |
6707 |
485.16 |
| Sep 07 2023 |
7463 |
506.98 |
| Sep 07 2023 |
13131 |
485.16 |
| Aug 31 2023 |
6676 |
484.25 |
| Aug 31 2023 |
7454 |
506.98 |
| Aug 31 2023 |
13125 |
482.87 |
| Aug 24 2023 |
6707 |
484.25 |
| Aug 24 2023 |
7464 |
506.98 |
| Aug 24 2023 |
12987 |
482.87 |
| Aug 17 2023 |
6680 |
484.25 |
| Aug 17 2023 |
7597 |
506.98 |
| Aug 17 2023 |
13044 |
482.87 |
| Aug 10 2023 |
6572 |
476.17 |
| Aug 10 2023 |
7704 |
506.98 |
| Aug 10 2023 |
12847 |
476.17 |
| Aug 03 2023 |
6894 |
501.79 |
| Aug 03 2023 |
7651 |
506.98 |
| Aug 03 2023 |
13546 |
499.72 |
| Jul 27 2023 |
6928 |
501.79 |
| Jul 27 2023 |
7739 |
506.98 |
| Jul 27 2023 |
13553 |
499.72 |
| Jul 20 2023 |
6973 |
501.79 |
| Jul 20 2023 |
7943 |
506.98 |
| Jul 20 2023 |
13474 |
499.72 |
| Jul 13 2023 |
6939 |
501.79 |
| Jul 13 2023 |
7985 |
506.98 |
| Jul 13 2023 |
13476 |
499.72 |
| Jul 06 2023 |
7018 |
501.79 |
| Jul 06 2023 |
8037 |
506.98 |
| Jul 06 2023 |
13520 |
499.72 |
| Jun 29 2023 |
6989 |
501.79 |
| Jun 29 2023 |
8100 |
506.98 |
| Jun 29 2023 |
13490 |
499.72 |
| Jun 22 2023 |
7007 |
501.79 |
| Jun 22 2023 |
8146 |
506.98 |
| Jun 22 2023 |
13444 |
499.72 |
| Jun 15 2023 |
7133 |
513.79 |
| Jun 15 2023 |
8204 |
506.98 |
| Jun 15 2023 |
13812 |
512.43 |
| Jun 08 2023 |
7189 |
513.79 |
| Jun 08 2023 |
8209 |
506.98 |
| Jun 08 2023 |
13876 |
512.43 |
| Jun 01 2023 |
7312 |
513.79 |
| Jun 01 2023 |
8218 |
506.98 |
| Jun 01 2023 |
13910 |
512.43 |
| May 25 2023 |
7222 |
513.79 |
| May 25 2023 |
8221 |
506.98 |
| May 25 2023 |
13825 |
512.43 |
| May 18 2023 |
7229 |
516.11 |
| May 18 2023 |
8217 |
506.98 |
| May 18 2023 |
13804 |
513.83 |
| May 11 2023 |
7164 |
516.11 |
| May 11 2023 |
8149 |
506.98 |
| May 11 2023 |
13820 |
513.83 |
| May 04 2023 |
7001 |
516.11 |
| May 04 2023 |
8020 |
506.98 |
| May 04 2023 |
13625 |
513.83 |
| Apr 27 2023 |
6912 |
516.11 |
| Apr 27 2023 |
7992 |
506.98 |
| Apr 27 2023 |
13494 |
513.83 |
| Apr 20 2023 |
9370 |
515.6 |
| Apr 20 2023 |
7935 |
506.98 |
| Apr 20 2023 |
13364 |
512.73 |
| Apr 13 2023 |
9366 |
515.6 |
| Apr 13 2023 |
7927 |
506.98 |
| Apr 13 2023 |
13305 |
512.73 |
| Apr 06 2023 |
9099 |
515.6 |
| Apr 06 2023 |
7951 |
506.98 |
| Apr 06 2023 |
13210 |
512.73 |
| Mar 30 2023 |
8817 |
513.89 |
| Mar 30 2023 |
11529 |
513.89 |
| Mar 23 2023 |
8874 |
513.89 |
| Mar 23 2023 |
11516 |
513.89 |
| Mar 16 2023 |
8786 |
513.89 |
| Mar 16 2023 |
11437 |
513.89 |
| Mar 09 2023 |
8709 |
513.89 |
| Mar 09 2023 |
11387 |
513.89 |
| Mar 02 2023 |
8665 |
513.89 |
| Mar 02 2023 |
11322 |
513.89 |
| Feb 23 2023 |
8737 |
513.89 |
| Feb 23 2023 |
11347 |
513.89 |
| Feb 16 2023 |
8626 |
513.89 |
| Feb 16 2023 |
11333 |
513.89 |
| Feb 09 2023 |
8521 |
513.89 |
| Feb 09 2023 |
11232 |
513.89 |
| Feb 02 2023 |
8476 |
513.89 |
| Feb 02 2023 |
11175 |
513.89 |
| Jan 26 2023 |
8385 |
513.89 |
| Jan 26 2023 |
11048 |
513.89 |
| Jan 19 2023 |
8385 |
513.89 |
| Jan 19 2023 |
11009 |
513.89 |
| Jan 12 2023 |
8385 |
513.89 |
| Jan 12 2023 |
10996 |
513.89 |
| Jan 05 2023 |
8385 |
513.89 |
| Jan 05 2023 |
11026 |
513.89 |
| Dec 29 2022 |
8385 |
513.89 |
| Dec 29 2022 |
11027 |
513.89 |
| Dec 22 2022 |
8385 |
513.89 |
| Dec 22 2022 |
11027 |
513.89 |
| Dec 15 2022 |
8385 |
513.89 |
| Dec 15 2022 |
11031 |
513.89 |
| Dec 08 2022 |
8385 |
513.89 |
| Dec 08 2022 |
11036 |
513.89 |
| Dec 01 2022 |
8385 |
513.89 |
| Dec 01 2022 |
11036 |
513.89 |
| Nov 24 2022 |
8385 |
513.89 |
| Nov 24 2022 |
11044 |
513.89 |
| Nov 17 2022 |
8365 |
513.89 |
| Nov 17 2022 |
11030 |
513.89 |
| Nov 10 2022 |
8365 |
513.89 |
| Nov 10 2022 |
11030 |
513.89 |
