| May 01 2024 |
3480 |
468.14 |
| May 01 2024 |
8600 |
468.14 |
| Apr 24 2024 |
6139 |
468.14 |
| Apr 24 2024 |
7576 |
506.98 |
| Apr 24 2024 |
12577 |
468.14 |
| Apr 17 2024 |
6395 |
468.14 |
| Apr 17 2024 |
7565 |
506.98 |
| Apr 17 2024 |
12814 |
468.14 |
| Apr 10 2024 |
6364 |
468.14 |
| Apr 10 2024 |
7598 |
506.98 |
| Apr 10 2024 |
12796 |
468.14 |
| Apr 03 2024 |
6272 |
461.76 |
| Apr 03 2024 |
7554 |
506.98 |
| Apr 03 2024 |
12512 |
461.76 |
| Mar 27 2024 |
6368 |
461.76 |
| Mar 27 2024 |
7518 |
506.98 |
| Mar 27 2024 |
12543 |
461.76 |
| Mar 21 2024 |
6443 |
461.76 |
| Mar 21 2024 |
7534 |
506.98 |
| Mar 21 2024 |
12575 |
461.76 |
| Mar 14 2024 |
6239 |
461.76 |
| Mar 14 2024 |
7522 |
506.98 |
| Mar 14 2024 |
12450 |
461.76 |
| Mar 07 2024 |
6257 |
461.76 |
| Mar 07 2024 |
7566 |
506.98 |
| Mar 07 2024 |
12483 |
461.76 |
| Feb 29 2024 |
6398 |
461.76 |
| Feb 29 2024 |
7579 |
506.98 |
| Feb 29 2024 |
12575 |
461.76 |
| Feb 22 2024 |
6351 |
461.76 |
| Feb 22 2024 |
7561 |
506.98 |
| Feb 22 2024 |
12506 |
461.76 |
| Feb 15 2024 |
6361 |
461.76 |
| Feb 15 2024 |
7562 |
506.98 |
| Feb 15 2024 |
12488 |
461.76 |
| Feb 08 2024 |
6490 |
468.3 |
| Feb 08 2024 |
7523 |
506.98 |
| Feb 08 2024 |
12740 |
468.3 |
| Feb 01 2024 |
6316 |
468.3 |
| Feb 01 2024 |
7537 |
506.98 |
| Feb 01 2024 |
12638 |
468.3 |
| Jan 25 2024 |
6287 |
468.3 |
| Jan 25 2024 |
7504 |
506.98 |
| Jan 25 2024 |
12625 |
468.3 |
| Jan 18 2024 |
6287 |
468.3 |
| Jan 18 2024 |
7492 |
506.98 |
| Jan 18 2024 |
12629 |
468.3 |
| Jan 11 2024 |
6287 |
468.3 |
| Jan 11 2024 |
7484 |
506.98 |
| Jan 11 2024 |
12631 |
468.3 |
| Jan 04 2024 |
6287 |
468.3 |
| Jan 04 2024 |
7491 |
506.98 |
| Jan 04 2024 |
12622 |
468.3 |
| Dec 28 2023 |
6287 |
468.3 |
| Dec 28 2023 |
7487 |
506.98 |
| Dec 28 2023 |
12621 |
468.3 |
| Dec 21 2023 |
6287 |
468.3 |
| Dec 21 2023 |
7487 |
506.98 |
| Dec 21 2023 |
12621 |
468.3 |
| Dec 14 2023 |
6287 |
468.3 |
| Dec 14 2023 |
7483 |
506.98 |
| Dec 14 2023 |
12621 |
468.3 |
| Dec 07 2023 |
6287 |
468.3 |
| Dec 07 2023 |
7484 |
506.98 |
| Dec 07 2023 |
12622 |
468.3 |
| Nov 30 2023 |
6272 |
468.3 |
| Nov 30 2023 |
7486 |
506.98 |
| Nov 30 2023 |
12618 |
468.3 |
| Nov 23 2023 |
6272 |
468.3 |
| Nov 23 2023 |
7487 |
506.98 |
| Nov 23 2023 |
12617 |
468.3 |
| Nov 16 2023 |
6272 |
468.3 |
| Nov 16 2023 |
7428 |
506.98 |
| Nov 16 2023 |
12605 |
468.3 |
| Nov 09 2023 |
6275 |
468.3 |
| Nov 09 2023 |
7427 |
506.98 |
| Nov 09 2023 |
12609 |
468.3 |
| Nov 02 2023 |
6275 |
468.3 |
| Nov 02 2023 |
7427 |
506.98 |
| Nov 02 2023 |
12609 |
468.3 |
| Oct 26 2023 |
6425 |
485.16 |
| Oct 26 2023 |
7425 |
506.98 |
| Oct 26 2023 |
13143 |
485.16 |
| Oct 19 2023 |
6477 |
485.16 |
| Oct 19 2023 |
7408 |
506.98 |
| Oct 19 2023 |
13081 |
485.16 |
| Oct 12 2023 |
6475 |
485.16 |
| Oct 12 2023 |
7405 |
506.98 |
| Oct 12 2023 |
13082 |
485.16 |
| Oct 05 2023 |
6473 |
485.16 |
| Oct 05 2023 |
7425 |
506.98 |
| Oct 05 2023 |
12902 |
485.16 |
| Sep 28 2023 |
6617 |
485.16 |
| Sep 28 2023 |
7406 |
506.98 |
| Sep 28 2023 |
13030 |
485.16 |
| Sep 21 2023 |
6591 |
485.16 |
| Sep 21 2023 |
7309 |
506.98 |
| Sep 21 2023 |
13018 |
485.16 |
| Sep 14 2023 |
6664 |
485.16 |
| Sep 14 2023 |
7332 |
506.98 |
| Sep 14 2023 |
13071 |
485.16 |
| Sep 07 2023 |
6707 |
485.16 |
| Sep 07 2023 |
7463 |
506.98 |
| Sep 07 2023 |
13131 |
485.16 |
| Aug 31 2023 |
6676 |
484.25 |
| Aug 31 2023 |
7454 |
506.98 |
| Aug 31 2023 |
13125 |
482.87 |
| Aug 24 2023 |
6707 |
484.25 |
| Aug 24 2023 |
7464 |
506.98 |
| Aug 24 2023 |
12987 |
482.87 |
| Aug 17 2023 |
6680 |
484.25 |
| Aug 17 2023 |
7597 |
506.98 |
| Aug 17 2023 |
13044 |
482.87 |
| Aug 10 2023 |
6572 |
476.17 |
| Aug 10 2023 |
7704 |
506.98 |
| Aug 10 2023 |
12847 |
476.17 |
| Aug 03 2023 |
6894 |
501.79 |
| Aug 03 2023 |
7651 |
506.98 |
| Aug 03 2023 |
13546 |
499.72 |
| Jul 27 2023 |
6928 |
501.79 |
| Jul 27 2023 |
7739 |
506.98 |
| Jul 27 2023 |
13553 |
499.72 |
| Jul 20 2023 |
6973 |
501.79 |
| Jul 20 2023 |
7943 |
506.98 |
| Jul 20 2023 |
13474 |
499.72 |
| Jul 13 2023 |
6939 |
501.79 |
| Jul 13 2023 |
7985 |
506.98 |
| Jul 13 2023 |
13476 |
499.72 |
| Jul 06 2023 |
7018 |
501.79 |
| Jul 06 2023 |
8037 |
506.98 |
| Jul 06 2023 |
13520 |
499.72 |
| Jun 29 2023 |
6989 |
501.79 |
| Jun 29 2023 |
8100 |
506.98 |
| Jun 29 2023 |
13490 |
499.72 |
| Jun 22 2023 |
7007 |
501.79 |
| Jun 22 2023 |
8146 |
506.98 |
| Jun 22 2023 |
13444 |
499.72 |
| Jun 15 2023 |
7133 |
513.79 |
| Jun 15 2023 |
8204 |
506.98 |
| Jun 15 2023 |
13812 |
512.43 |
| Jun 08 2023 |
7189 |
513.79 |
| Jun 08 2023 |
8209 |
506.98 |
| Jun 08 2023 |
13876 |
512.43 |
| Jun 01 2023 |
7312 |
513.79 |
| Jun 01 2023 |
8218 |
506.98 |
| Jun 01 2023 |
13910 |
512.43 |
| May 25 2023 |
7222 |
513.79 |
| May 25 2023 |
8221 |
506.98 |
| May 25 2023 |
13825 |
512.43 |
| May 18 2023 |
7229 |
516.11 |
| May 18 2023 |
8217 |
506.98 |
| May 18 2023 |
13804 |
513.83 |
| May 11 2023 |
7164 |
516.11 |
| May 11 2023 |
8149 |
506.98 |
| May 11 2023 |
13820 |
513.83 |
| May 04 2023 |
7001 |
516.11 |
| May 04 2023 |
8020 |
506.98 |
| May 04 2023 |
13625 |
513.83 |
| Apr 27 2023 |
6912 |
516.11 |
| Apr 27 2023 |
7992 |
506.98 |
| Apr 27 2023 |
13494 |
513.83 |
| Apr 20 2023 |
9370 |
515.6 |
| Apr 20 2023 |
7935 |
506.98 |
| Apr 20 2023 |
13364 |
512.73 |
| Apr 13 2023 |
9366 |
515.6 |
| Apr 13 2023 |
7927 |
506.98 |
| Apr 13 2023 |
13305 |
512.73 |
| Apr 06 2023 |
9099 |
515.6 |
| Apr 06 2023 |
7951 |
506.98 |
| Apr 06 2023 |
13210 |
512.73 |
| Mar 30 2023 |
8817 |
513.89 |
| Mar 30 2023 |
11529 |
513.89 |
| Mar 23 2023 |
8874 |
513.89 |
| Mar 23 2023 |
11516 |
513.89 |
| Mar 16 2023 |
8786 |
513.89 |
| Mar 16 2023 |
11437 |
513.89 |
| Mar 09 2023 |
8709 |
513.89 |
| Mar 09 2023 |
11387 |
513.89 |
| Mar 02 2023 |
8665 |
513.89 |
| Mar 02 2023 |
11322 |
513.89 |
| Feb 23 2023 |
8737 |
513.89 |
| Feb 23 2023 |
11347 |
513.89 |
| Feb 16 2023 |
8626 |
513.89 |
| Feb 16 2023 |
11333 |
513.89 |
| Feb 09 2023 |
8521 |
513.89 |
| Feb 09 2023 |
11232 |
513.89 |
| Feb 02 2023 |
8476 |
513.89 |
| Feb 02 2023 |
11175 |
513.89 |
| Jan 26 2023 |
8385 |
513.89 |
| Jan 26 2023 |
11048 |
513.89 |
| Jan 19 2023 |
8385 |
513.89 |
| Jan 19 2023 |
11009 |
513.89 |
| Jan 12 2023 |
8385 |
513.89 |
| Jan 12 2023 |
10996 |
513.89 |
| Jan 05 2023 |
8385 |
513.89 |
| Jan 05 2023 |
11026 |
513.89 |
| Dec 29 2022 |
8385 |
513.89 |
| Dec 29 2022 |
11027 |
513.89 |
| Dec 22 2022 |
8385 |
513.89 |
| Dec 22 2022 |
11027 |
513.89 |
| Dec 15 2022 |
8385 |
513.89 |
| Dec 15 2022 |
11031 |
513.89 |
| Dec 08 2022 |
8385 |
513.89 |
| Dec 08 2022 |
11036 |
513.89 |
| Dec 01 2022 |
8385 |
513.89 |
| Dec 01 2022 |
11036 |
513.89 |
| Nov 24 2022 |
8385 |
513.89 |
| Nov 24 2022 |
11044 |
513.89 |
| Nov 17 2022 |
8365 |
513.89 |
| Nov 17 2022 |
11030 |
513.89 |
| Nov 10 2022 |
8365 |
513.89 |
| Nov 10 2022 |
11030 |
513.89 |
