| Jun 06 2026 |
1515 |
294.8 |
| Jun 06 2026 |
1676 |
294.8 |
| Jun 02 2026 |
1501 |
294.8 |
| Jun 02 2026 |
1665 |
294.8 |
| May 26 2026 |
1532 |
294.8 |
| May 26 2026 |
1707 |
294.8 |
| May 19 2026 |
1509 |
294.8 |
| May 19 2026 |
1683 |
294.8 |
| May 12 2026 |
1522 |
294.8 |
| May 12 2026 |
1700 |
294.8 |
| May 05 2026 |
1516 |
294.8 |
| May 05 2026 |
1698 |
294.8 |
| Apr 28 2026 |
1549 |
294.8 |
| Apr 28 2026 |
1770 |
294.8 |
| Apr 21 2026 |
1567 |
294.8 |
| Apr 21 2026 |
1830 |
294.8 |
| Apr 14 2026 |
1499 |
294.8 |
| Apr 14 2026 |
1789 |
294.8 |
| Apr 07 2026 |
1505 |
294.8 |
| Apr 07 2026 |
1800 |
294.8 |
| Mar 31 2026 |
1510 |
294.8 |
| Mar 31 2026 |
1810 |
294.8 |
| Mar 24 2026 |
1503 |
294.8 |
| Mar 24 2026 |
1797 |
294.8 |
| Mar 17 2026 |
1545 |
294.8 |
| Mar 17 2026 |
1828 |
294.8 |
| Mar 10 2026 |
1535 |
294.8 |
| Mar 10 2026 |
1826 |
294.8 |
| Mar 03 2026 |
1557 |
294.8 |
| Mar 03 2026 |
1836 |
294.8 |
| Feb 24 2026 |
1486 |
294.8 |
| Feb 24 2026 |
1777 |
294.8 |
| Feb 17 2026 |
1445 |
292.44 |
| Feb 17 2026 |
1754 |
292.44 |
| Feb 10 2026 |
1440 |
292.44 |
| Feb 10 2026 |
1760 |
292.44 |
| Feb 03 2026 |
1457 |
292.44 |
| Feb 03 2026 |
1769 |
292.44 |
| Jan 27 2026 |
3462 |
407.61 |
| Jan 27 2026 |
1455 |
292.44 |
| Jan 27 2026 |
1773 |
292.44 |
| Jan 20 2026 |
3489 |
407.61 |
| Jan 20 2026 |
1461 |
292.44 |
| Jan 20 2026 |
1783 |
292.44 |
| Jan 13 2026 |
3490 |
407.61 |
| Jan 13 2026 |
1470 |
292.44 |
| Jan 13 2026 |
1791 |
292.44 |
| Jan 06 2026 |
3490 |
407.61 |
| Jan 06 2026 |
1470 |
292.44 |
| Jan 06 2026 |
1790 |
292.44 |
| Dec 30 2025 |
3490 |
407.61 |
| Dec 30 2025 |
1473 |
292.44 |
| Dec 30 2025 |
1794 |
292.44 |
| Dec 23 2025 |
3486 |
407.61 |
| Dec 23 2025 |
1473 |
292.44 |
| Dec 23 2025 |
1789 |
292.44 |
| Dec 16 2025 |
3488 |
407.61 |
| Dec 16 2025 |
1473 |
292.44 |
| Dec 16 2025 |
1793 |
292.44 |
| Dec 09 2025 |
3488 |
407.61 |
| Dec 09 2025 |
1473 |
292.44 |
| Dec 09 2025 |
1793 |
292.44 |
| Dec 02 2025 |
3488 |
407.61 |
| Dec 02 2025 |
1473 |
292.44 |
| Dec 02 2025 |
1794 |
292.44 |
| Nov 25 2025 |
3488 |
407.61 |
| Nov 25 2025 |
1473 |
292.44 |
| Nov 25 2025 |
1794 |
292.44 |
| Nov 18 2025 |
3488 |
407.61 |
| Nov 18 2025 |
1473 |
292.44 |
| Nov 18 2025 |
7903 |
393.83 |
| Nov 18 2025 |
1794 |
292.44 |
| Nov 11 2025 |
3488 |
407.61 |
| Nov 11 2025 |
1471 |
292.44 |
| Nov 11 2025 |
7889 |
393.83 |
| Nov 11 2025 |
1792 |
292.44 |
| Nov 04 2025 |
3488 |
407.61 |
| Nov 04 2025 |
1471 |
292.44 |
| Nov 04 2025 |
7887 |
393.83 |
| Nov 04 2025 |
1792 |
292.44 |
| Oct 28 2025 |
2686 |
410.99 |
| Oct 28 2025 |
1471 |
292.44 |
| Oct 28 2025 |
7835 |
393.83 |
| Oct 28 2025 |
1793 |
292.44 |
| Oct 21 2025 |
2694 |
410.99 |
| Oct 21 2025 |
1471 |
292.44 |
| Oct 21 2025 |
7968 |
393.83 |
| Oct 21 2025 |
1793 |
292.44 |
| Oct 14 2025 |
2694 |
410.99 |
| Oct 14 2025 |
1471 |
292.44 |
| Oct 14 2025 |
8096 |
393.83 |
| Oct 14 2025 |
1793 |
292.44 |
| Oct 07 2025 |
2679 |
410.99 |
| Oct 07 2025 |
1470 |
292.44 |
| Oct 07 2025 |
8183 |
393.83 |
| Oct 07 2025 |
1791 |
292.44 |
| Sep 30 2025 |
2679 |
410.99 |
| Sep 30 2025 |
1474 |
292.44 |
| Sep 30 2025 |
8271 |
393.83 |
| Sep 30 2025 |
1795 |
292.44 |
| Sep 23 2025 |
2659 |
410.99 |
| Sep 23 2025 |
1488 |
292.44 |
| Sep 23 2025 |
8298 |
393.83 |
| Sep 23 2025 |
1801 |
292.44 |
| Sep 16 2025 |
2691 |
410.99 |
| Sep 16 2025 |
1490 |
292.44 |
| Sep 16 2025 |
8020 |
393.83 |
| Sep 16 2025 |
1804 |
292.44 |
| Sep 09 2025 |
2683 |
410.99 |
| Sep 09 2025 |
1501 |
292.44 |
| Sep 09 2025 |
8020 |
393.83 |
| Sep 09 2025 |
1811 |
292.44 |
| Sep 02 2025 |
2695 |
410.99 |
| Sep 02 2025 |
1729 |
303.79 |
| Sep 02 2025 |
8163 |
393.83 |
| Sep 02 2025 |
2132 |
303.79 |
| Aug 26 2025 |
2675 |
410.99 |
| Aug 26 2025 |
1770 |
303.79 |
| Aug 26 2025 |
7864 |
393.83 |
| Aug 26 2025 |
2174 |
303.79 |
| Aug 19 2025 |
2700 |
410.99 |
| Aug 19 2025 |
1744 |
303.79 |
| Aug 19 2025 |
8054 |
393.83 |
| Aug 19 2025 |
2159 |
303.79 |
| Aug 12 2025 |
1148 |
224.95 |
| Aug 12 2025 |
2692 |
410.99 |
| Aug 12 2025 |
1315 |
287.66 |
| Aug 12 2025 |
8113 |
393.83 |
| Aug 12 2025 |
1618 |
287.66 |
| Aug 05 2025 |
1175 |
224.95 |
| Aug 05 2025 |
2743 |
410.99 |
| Aug 05 2025 |
1318 |
287.66 |
| Aug 05 2025 |
7623 |
393.83 |
| Aug 05 2025 |
1630 |
287.66 |
| Jul 29 2025 |
1192 |
224.95 |
| Jul 29 2025 |
2714 |
410.99 |
| Jul 29 2025 |
1289 |
287.66 |
| Jul 29 2025 |
7712 |
393.83 |
| Jul 29 2025 |
1624 |
287.66 |
| Jul 22 2025 |
1157 |
224.95 |
| Jul 22 2025 |
2774 |
410.99 |
| Jul 22 2025 |
1502 |
293.64 |
| Jul 22 2025 |
7749 |
393.83 |
| Jul 22 2025 |
1870 |
293.64 |
| Jul 15 2025 |
1194 |
224.95 |
| Jul 15 2025 |
2796 |
410.99 |
| Jul 15 2025 |
1507 |
293.64 |
| Jul 15 2025 |
8051 |
393.83 |
| Jul 15 2025 |
1876 |
293.64 |
| Jul 08 2025 |
1189 |
224.95 |
| Jul 08 2025 |
2774 |
410.99 |
| Jul 08 2025 |
1494 |
293.64 |
| Jul 08 2025 |
8283 |
393.83 |
| Jul 08 2025 |
1881 |
293.64 |
| Jul 01 2025 |
1185 |
224.95 |
| Jul 01 2025 |
2793 |
410.99 |
| Jul 01 2025 |
1469 |
293.64 |
| Jul 01 2025 |
8060 |
393.83 |
| Jul 01 2025 |
1863 |
293.64 |
| Jun 24 2025 |
1179 |
224.95 |
| Jun 24 2025 |
2784 |
410.99 |
| Jun 24 2025 |
1474 |
293.64 |
| Jun 24 2025 |
7972 |
393.83 |
| Jun 24 2025 |
1881 |
293.64 |
| Jun 17 2025 |
1185 |
224.95 |
| Jun 17 2025 |
2789 |
410.99 |
| Jun 17 2025 |
1646 |
299.59 |
| Jun 17 2025 |
8182 |
393.83 |
| Jun 17 2025 |
2088 |
299.59 |
| Jun 10 2025 |
969 |
224.95 |
| Jun 10 2025 |
2764 |
410.99 |
| Jun 10 2025 |
1611 |
299.59 |
| Jun 10 2025 |
8256 |
393.83 |
| Jun 10 2025 |
2058 |
299.59 |
| Jun 03 2025 |
969 |
224.95 |
| Jun 03 2025 |
2722 |
410.99 |
| Jun 03 2025 |
1614 |
299.59 |
| Jun 03 2025 |
8244 |
393.83 |
| Jun 03 2025 |
2050 |
299.59 |
| May 27 2025 |
619 |
218.96 |
| May 27 2025 |
2691 |
410.99 |
| May 27 2025 |
1631 |
299.59 |
| May 27 2025 |
8276 |
393.83 |
| May 27 2025 |
2066 |
299.59 |
| May 20 2025 |
444 |
218.96 |
| May 20 2025 |
2744 |
410.99 |
| May 20 2025 |
1676 |
299.59 |
| May 20 2025 |
8505 |
393.83 |
| May 20 2025 |
2109 |
299.59 |
| May 13 2025 |
441 |
218.96 |
| May 13 2025 |
2736 |
410.99 |
| May 13 2025 |
1699 |
299.59 |
| May 13 2025 |
8649 |
393.83 |
| May 13 2025 |
2127 |
299.59 |
| May 06 2025 |
446 |
218.96 |
| May 06 2025 |
2677 |
410.99 |
| May 06 2025 |
1682 |
299.59 |
| May 06 2025 |
8783 |
393.83 |
| May 06 2025 |
2091 |
299.59 |
| Apr 29 2025 |
417 |
218.96 |
| Apr 29 2025 |
2786 |
410.99 |
| Apr 29 2025 |
2673 |
335.83 |
| Apr 29 2025 |
8835 |
393.83 |
| Apr 29 2025 |
2888 |
319.41 |
| Apr 22 2025 |
408 |
218.96 |
| Apr 22 2025 |
2778 |
410.99 |
| Apr 22 2025 |
2676 |
335.83 |
| Apr 22 2025 |
9073 |
393.83 |
| Apr 22 2025 |
2934 |
319.41 |
| Apr 15 2025 |
434 |
218.96 |
| Apr 15 2025 |
2793 |
410.99 |
| Apr 15 2025 |
2671 |
335.83 |
| Apr 15 2025 |
8991 |
393.83 |
| Apr 15 2025 |
2937 |
319.41 |
| Apr 08 2025 |
424 |
218.96 |
| Apr 08 2025 |
2848 |
410.99 |
| Apr 08 2025 |
2689 |
335.14 |
| Apr 08 2025 |
8629 |
393.83 |
| Apr 08 2025 |
3001 |
319.41 |
| Apr 01 2025 |
426 |
218.96 |
| Apr 01 2025 |
2913 |
410.99 |
| Apr 01 2025 |
2689 |
335.14 |
| Apr 01 2025 |
8461 |
393.83 |
| Apr 01 2025 |
3008 |
319.41 |
| Mar 25 2025 |
421 |
218.96 |
| Mar 25 2025 |
2867 |
410.99 |
| Mar 25 2025 |
2681 |
335.14 |
| Mar 25 2025 |
8414 |
393.83 |
| Mar 25 2025 |
2989 |
319.41 |
| Mar 18 2025 |
392 |
218.96 |
| Mar 18 2025 |
2910 |
410.99 |
| Mar 18 2025 |
2709 |
335.14 |
| Mar 18 2025 |
8458 |
393.83 |
| Mar 18 2025 |
2999 |
319.41 |
| Mar 11 2025 |
382 |
218.96 |
| Mar 11 2025 |
2904 |
410.99 |
| Mar 11 2025 |
2680 |
335.14 |
| Mar 11 2025 |
8727 |
393.83 |
| Mar 11 2025 |
2996 |
319.41 |
| Mar 04 2025 |
689 |
224.95 |
| Mar 04 2025 |
2957 |
410.99 |
| Mar 04 2025 |
2695 |
335.14 |
| Mar 04 2025 |
8474 |
393.83 |
| Mar 04 2025 |
3016 |
319.41 |
| Feb 25 2025 |
722 |
224.95 |
| Feb 25 2025 |
2894 |
410.99 |
| Feb 25 2025 |
3344 |
359.12 |
| Feb 25 2025 |
8459 |
393.83 |
| Feb 25 2025 |
3872 |
340.74 |
| Feb 18 2025 |
722 |
224.95 |
| Feb 18 2025 |
2683 |
399.76 |
| Feb 18 2025 |
3347 |
359.12 |
| Feb 18 2025 |
8404 |
393.83 |
| Feb 18 2025 |
3416 |
329.46 |
| Feb 11 2025 |
732 |
224.95 |
| Feb 11 2025 |
2724 |
397.8 |
| Feb 11 2025 |
3996 |
384.04 |
| Feb 11 2025 |
8240 |
393.83 |
| Feb 11 2025 |
4173 |
347.55 |
| Feb 04 2025 |
2705 |
397.8 |
| Feb 04 2025 |
3416 |
362.69 |
| Feb 04 2025 |
8154 |
393.83 |
| Feb 04 2025 |
4194 |
348.23 |
| Jan 29 2025 |
2424 |
383.64 |
| Jan 29 2025 |
3373 |
361.21 |
| Jan 29 2025 |
8215 |
393.83 |
| Jan 29 2025 |
3033 |
320.53 |
| Jan 22 2025 |
2444 |
383.64 |
| Jan 22 2025 |
3494 |
365.56 |
| Jan 22 2025 |
8153 |
393.83 |
| Jan 22 2025 |
3033 |
320.53 |
| Jan 15 2025 |
2446 |
383.64 |
| Jan 15 2025 |
2938 |
345.6 |
| Jan 15 2025 |
8157 |
393.83 |
| Jan 15 2025 |
3037 |
320.53 |
| Jan 08 2025 |
2446 |
383.64 |
| Jan 08 2025 |
3925 |
382.57 |
| Jan 08 2025 |
8088 |
393.83 |
| Jan 08 2025 |
4228 |
350.18 |
| Jan 01 2025 |
2446 |
383.64 |
| Jan 01 2025 |
3935 |
382.57 |
| Jan 01 2025 |
8022 |
393.83 |
| Jan 01 2025 |
4230 |
350.18 |
| Dec 25 2024 |
2446 |
383.64 |
| Dec 25 2024 |
3923 |
382.57 |
| Dec 25 2024 |
8021 |
393.83 |
| Dec 25 2024 |
4224 |
350.18 |
| Dec 18 2024 |
2426 |
383.64 |
| Dec 18 2024 |
3923 |
382.57 |
| Dec 18 2024 |
8011 |
393.83 |
| Dec 18 2024 |
4220 |
350.18 |
| Dec 11 2024 |
2426 |
383.64 |
| Dec 11 2024 |
3919 |
382.57 |
| Dec 11 2024 |
8004 |
393.83 |
| Dec 11 2024 |
4218 |
350.18 |
| Dec 04 2024 |
2426 |
383.64 |
| Dec 04 2024 |
3920 |
382.57 |
| Dec 04 2024 |
7993 |
393.83 |
| Dec 04 2024 |
4218 |
350.18 |
| Nov 27 2024 |
2426 |
383.64 |
| Nov 27 2024 |
3920 |
382.57 |
| Nov 27 2024 |
9589 |
436.5 |
| Nov 27 2024 |
4218 |
350.18 |
| Nov 20 2024 |
2426 |
383.64 |
| Nov 20 2024 |
3919 |
382.57 |
| Nov 20 2024 |
9623 |
436.5 |
| Nov 20 2024 |
4217 |
350.18 |
| Nov 13 2024 |
2425 |
383.64 |
| Nov 13 2024 |
3917 |
382.57 |
| Nov 13 2024 |
9670 |
436.5 |
| Nov 13 2024 |
4215 |
350.18 |
| Nov 06 2024 |
2238 |
364.27 |
| Nov 06 2024 |
3919 |
382.57 |
| Nov 06 2024 |
9899 |
436.5 |
| Nov 06 2024 |
4819 |
365.26 |
| Oct 30 2024 |
2129 |
364.27 |
| Oct 30 2024 |
3889 |
382.57 |
| Oct 30 2024 |
9897 |
436.5 |
| Oct 30 2024 |
4805 |
365.26 |
| Oct 23 2024 |
2129 |
364.27 |
| Oct 23 2024 |
3897 |
382.57 |
| Oct 23 2024 |
9935 |
436.5 |
| Oct 23 2024 |
5039 |
365.26 |
| Oct 16 2024 |
2130 |
364.27 |
| Oct 16 2024 |
3899 |
382.57 |
| Oct 16 2024 |
11233 |
436.5 |
| Oct 16 2024 |
5045 |
365.26 |
| Oct 09 2024 |
1995 |
365.35 |
| Oct 09 2024 |
3885 |
382.57 |
| Oct 09 2024 |
11515 |
436.5 |
| Oct 09 2024 |
4708 |
357.37 |
| Oct 02 2024 |
1994 |
365.35 |
| Oct 02 2024 |
3879 |
382.57 |
| Oct 02 2024 |
6735 |
436.5 |
| Oct 02 2024 |
4702 |
357.37 |
| Sep 25 2024 |
1954 |
365.35 |
| Sep 25 2024 |
3864 |
382.57 |
| Sep 25 2024 |
6523 |
436.5 |
| Sep 25 2024 |
4701 |
357.37 |
| Sep 18 2024 |
1968 |
365.35 |
| Sep 18 2024 |
3846 |
382.57 |
| Sep 18 2024 |
6267 |
436.5 |
| Sep 18 2024 |
4656 |
357.37 |
| Sep 11 2024 |
1912 |
363.64 |
| Sep 11 2024 |
3818 |
382.57 |
| Sep 11 2024 |
5697 |
436.5 |
| Sep 11 2024 |
4447 |
352.15 |
| Sep 04 2024 |
1853 |
363.64 |
| Sep 04 2024 |
3771 |
382.57 |
| Sep 04 2024 |
5446 |
436.5 |
| Sep 04 2024 |
4383 |
352.15 |
| Aug 28 2024 |
1859 |
363.64 |
| Aug 28 2024 |
3763 |
382.57 |
| Aug 28 2024 |
5315 |
436.5 |
| Aug 28 2024 |
4430 |
352.15 |
| Aug 21 2024 |
1868 |
363.64 |
| Aug 21 2024 |
3808 |
382.57 |
| Aug 21 2024 |
5333 |
436.5 |
| Aug 21 2024 |
4466 |
352.15 |
| Aug 14 2024 |
1869 |
363.64 |
| Aug 14 2024 |
3694 |
382.57 |
| Aug 14 2024 |
5270 |
436.5 |
| Aug 14 2024 |
4357 |
352.15 |
| Aug 07 2024 |
1851 |
363.64 |
| Aug 07 2024 |
3626 |
380.39 |
| Aug 07 2024 |
5166 |
436.5 |
| Aug 07 2024 |
4360 |
352.15 |
| Jul 31 2024 |
1873 |
363.64 |
| Jul 31 2024 |
3604 |
380.39 |
| Jul 31 2024 |
5197 |
436.5 |
| Jul 31 2024 |
4386 |
352.15 |
| Jul 24 2024 |
1855 |
363.64 |
| Jul 24 2024 |
3652 |
380.39 |
| Jul 24 2024 |
5214 |
436.5 |
| Jul 24 2024 |
4332 |
352.15 |
| Jul 17 2024 |
1876 |
363.64 |
| Jul 17 2024 |
3736 |
380.39 |
| Jul 17 2024 |
5122 |
436.5 |
| Jul 17 2024 |
4371 |
352.15 |
| Jul 10 2024 |
1900 |
363.64 |
| Jul 10 2024 |
3682 |
380.39 |
| Jul 10 2024 |
5153 |
436.5 |
| Jul 10 2024 |
4310 |
352.15 |
| Jul 03 2024 |
1890 |
363.64 |
| Jul 03 2024 |
3698 |
380.39 |
| Jul 03 2024 |
5088 |
436.5 |
| Jul 03 2024 |
4333 |
352.15 |
| Jun 26 2024 |
1898 |
363.64 |
| Jun 26 2024 |
3604 |
380.39 |
| Jun 26 2024 |
5005 |
436.5 |
| Jun 26 2024 |
4294 |
352.15 |
| Jun 19 2024 |
1856 |
363.64 |
| Jun 19 2024 |
3726 |
380.39 |
| Jun 19 2024 |
4965 |
436.5 |
| Jun 19 2024 |
4357 |
352.15 |
| Jun 12 2024 |
1864 |
363.64 |
| Jun 12 2024 |
3692 |
380.39 |
| Jun 12 2024 |
4984 |
436.5 |
| Jun 12 2024 |
4343 |
352.15 |
| Jun 05 2024 |
1863 |
363.64 |
| Jun 05 2024 |
3698 |
380.39 |
| Jun 05 2024 |
5070 |
436.5 |
| Jun 05 2024 |
4374 |
352.15 |
| May 29 2024 |
1877 |
363.64 |
| May 29 2024 |
3700 |
380.39 |
| May 29 2024 |
5219 |
436.5 |
| May 29 2024 |
4379 |
352.15 |
| May 22 2024 |
1821 |
363.64 |
| May 22 2024 |
3968 |
390.35 |
| May 22 2024 |
5064 |
436.5 |
| May 22 2024 |
4422 |
352.15 |
| May 15 2024 |
1792 |
363.64 |
| May 15 2024 |
3966 |
390.35 |
| May 15 2024 |
5008 |
436.5 |
| May 15 2024 |
4220 |
352.15 |
| May 08 2024 |
1750 |
363.64 |
| May 08 2024 |
3923 |
390.35 |
| May 08 2024 |
4721 |
436.5 |
| May 08 2024 |
4182 |
352.15 |
| May 01 2024 |
1769 |
363.64 |
| May 01 2024 |
3958 |
390.35 |
| May 01 2024 |
4651 |
436.5 |
| May 01 2024 |
4256 |
352.15 |
| Apr 24 2024 |
3005 |
362.6 |
| Apr 24 2024 |
5263 |
376.1 |
| Apr 24 2024 |
6752 |
436.5 |
| Apr 24 2024 |
5969 |
352.15 |
| Apr 17 2024 |
3760 |
378.87 |
| Apr 17 2024 |
5240 |
376.1 |
| Apr 17 2024 |
6729 |
436.5 |
| Apr 17 2024 |
6401 |
356.6 |
| Apr 10 2024 |
3745 |
378.87 |
| Apr 10 2024 |
5237 |
376.1 |
| Apr 10 2024 |
6747 |
436.5 |
| Apr 10 2024 |
6383 |
356.6 |
| Apr 03 2024 |
3793 |
378.87 |
| Apr 03 2024 |
5217 |
376.1 |
| Apr 03 2024 |
6762 |
436.5 |
| Apr 03 2024 |
6388 |
356.6 |
| Mar 27 2024 |
3834 |
378.87 |
| Mar 27 2024 |
5201 |
376.1 |
| Mar 27 2024 |
6668 |
436.5 |
| Mar 27 2024 |
6402 |
356.6 |
| Mar 21 2024 |
3285 |
362.6 |
| Mar 21 2024 |
5218 |
376.1 |
| Mar 21 2024 |
6705 |
436.5 |
| Mar 21 2024 |
6117 |
352.15 |
| Mar 14 2024 |
3774 |
378.87 |
| Mar 14 2024 |
4459 |
356.92 |
| Mar 14 2024 |
6666 |
436.5 |
| Mar 14 2024 |
5328 |
339.35 |
| Mar 07 2024 |
3782 |
378.87 |
| Mar 07 2024 |
4485 |
356.92 |
| Mar 07 2024 |
6671 |
436.5 |
| Mar 07 2024 |
5339 |
339.35 |
| Feb 29 2024 |
3865 |
378.87 |
| Feb 29 2024 |
4491 |
356.92 |
| Feb 29 2024 |
6670 |
436.5 |
| Feb 29 2024 |
5368 |
339.35 |
| Feb 22 2024 |
4797 |
405.83 |
| Feb 22 2024 |
5527 |
384.05 |
| Feb 22 2024 |
6674 |
436.5 |
| Feb 22 2024 |
7366 |
373.13 |
| Feb 15 2024 |
4793 |
405.83 |
| Feb 15 2024 |
5533 |
384.05 |
| Feb 15 2024 |
6695 |
436.5 |
| Feb 15 2024 |
7343 |
373.13 |
| Feb 08 2024 |
4769 |
405.83 |
| Feb 08 2024 |
5533 |
384.05 |
| Feb 08 2024 |
6732 |
436.5 |
| Feb 08 2024 |
7316 |
373.13 |
| Feb 01 2024 |
4607 |
405.83 |
| Feb 01 2024 |
5964 |
393.5 |
| Feb 01 2024 |
6773 |
436.5 |
| Feb 01 2024 |
7223 |
373.23 |
| Jan 25 2024 |
4584 |
405.83 |
| Jan 25 2024 |
5968 |
393.5 |
| Jan 25 2024 |
6793 |
436.5 |
| Jan 25 2024 |
7221 |
373.23 |
| Jan 18 2024 |
4584 |
405.83 |
| Jan 18 2024 |
5965 |
393.5 |
| Jan 18 2024 |
6767 |
436.5 |
| Jan 18 2024 |
7228 |
373.23 |
| Jan 11 2024 |
4584 |
405.83 |
| Jan 11 2024 |
5970 |
393.5 |
| Jan 11 2024 |
6733 |
436.5 |
| Jan 11 2024 |
7228 |
373.23 |
| Jan 04 2024 |
4584 |
405.83 |
| Jan 04 2024 |
5970 |
393.5 |
| Jan 04 2024 |
6732 |
436.5 |
| Jan 04 2024 |
7224 |
373.23 |
| Dec 28 2023 |
4584 |
405.83 |
| Dec 28 2023 |
5972 |
393.5 |
| Dec 28 2023 |
6753 |
436.5 |
| Dec 28 2023 |
7220 |
373.23 |
| Dec 21 2023 |
4584 |
405.83 |
| Dec 21 2023 |
5972 |
393.5 |
| Dec 21 2023 |
6753 |
436.5 |
| Dec 21 2023 |
7220 |
373.23 |
| Dec 14 2023 |
4584 |
405.83 |
| Dec 14 2023 |
5971 |
393.5 |
| Dec 14 2023 |
6752 |
436.5 |
| Dec 14 2023 |
7218 |
373.23 |
| Dec 07 2023 |
4584 |
405.83 |
| Dec 07 2023 |
5971 |
393.5 |
| Dec 07 2023 |
7219 |
373.23 |
| Nov 30 2023 |
4570 |
405.83 |
| Nov 30 2023 |
5967 |
393.5 |
| Nov 30 2023 |
7215 |
373.23 |
| Nov 23 2023 |
4570 |
405.83 |
| Nov 23 2023 |
5967 |
393.5 |
| Nov 23 2023 |
7214 |
373.23 |
| Nov 16 2023 |
4570 |
405.83 |
| Nov 16 2023 |
5964 |
393.5 |
| Nov 16 2023 |
7207 |
373.23 |
| Nov 09 2023 |
4570 |
405.83 |
| Nov 09 2023 |
5961 |
393.5 |
| Nov 09 2023 |
7205 |
373.23 |
| Nov 02 2023 |
4570 |
405.83 |
| Nov 02 2023 |
5961 |
393.5 |
| Nov 02 2023 |
7205 |
373.23 |
| Oct 26 2023 |
5259 |
431.45 |
| Oct 26 2023 |
5980 |
393.5 |
| Oct 26 2023 |
7542 |
378.83 |
| Oct 19 2023 |
5293 |
431.45 |
| Oct 19 2023 |
5980 |
393.5 |
| Oct 19 2023 |
7500 |
378.83 |
| Oct 12 2023 |
5291 |
431.45 |
| Oct 12 2023 |
5983 |
393.5 |
| Oct 12 2023 |
7501 |
378.83 |
| Oct 05 2023 |
5284 |
431.45 |
| Oct 05 2023 |
5985 |
393.5 |
| Oct 05 2023 |
7382 |
378.83 |
| Sep 28 2023 |
5404 |
431.45 |
| Sep 28 2023 |
5984 |
393.5 |
| Sep 28 2023 |
7462 |
378.83 |
| Sep 21 2023 |
5885 |
450.11 |
| Sep 21 2023 |
5977 |
393.5 |
| Sep 21 2023 |
8131 |
389.28 |
| Sep 14 2023 |
5953 |
450.11 |
| Sep 14 2023 |
5991 |
393.5 |
| Sep 14 2023 |
8150 |
389.28 |
| Sep 07 2023 |
5987 |
450.11 |
| Sep 07 2023 |
5994 |
393.5 |
| Sep 07 2023 |
8156 |
389.28 |
| Aug 31 2023 |
5989 |
450.11 |
| Aug 31 2023 |
6048 |
393.5 |
| Aug 31 2023 |
8206 |
389.28 |
| Aug 24 2023 |
6021 |
450.11 |
| Aug 24 2023 |
6021 |
393.5 |
| Aug 24 2023 |
8139 |
389.28 |
| Aug 17 2023 |
6004 |
450.11 |
| Aug 17 2023 |
6045 |
393.5 |
| Aug 17 2023 |
8180 |
389.28 |
| Aug 10 2023 |
6016 |
450.11 |
| Aug 10 2023 |
6543 |
407.34 |
| Aug 10 2023 |
8877 |
400.54 |
| Aug 03 2023 |
5962 |
450.11 |
| Aug 03 2023 |
6509 |
407.34 |
| Aug 03 2023 |
8854 |
400.54 |
| Jul 27 2023 |
5995 |
450.11 |
| Jul 27 2023 |
6494 |
407.34 |
| Jul 27 2023 |
8844 |
400.54 |
| Jul 20 2023 |
6036 |
450.11 |
| Jul 20 2023 |
6552 |
407.34 |
| Jul 20 2023 |
8799 |
400.54 |
| Jul 13 2023 |
6005 |
450.11 |
| Jul 13 2023 |
6551 |
407.34 |
| Jul 13 2023 |
8807 |
400.54 |
| Jul 06 2023 |
6076 |
450.11 |
| Jul 06 2023 |
6549 |
407.34 |
| Jul 06 2023 |
8814 |
400.54 |
| Jun 29 2023 |
6047 |
450.11 |
| Jun 29 2023 |
6496 |
407.34 |
| Jun 29 2023 |
8790 |
400.54 |
| Jun 22 2023 |
6061 |
450.11 |
| Jun 22 2023 |
6475 |
407.34 |
| Jun 22 2023 |
8758 |
400.54 |
| Jun 15 2023 |
6057 |
450.11 |
| Jun 15 2023 |
6526 |
407.34 |
| Jun 15 2023 |
8809 |
400.54 |
| Jun 08 2023 |
6103 |
450.11 |
| Jun 08 2023 |
6537 |
407.34 |
| Jun 08 2023 |
8858 |
400.54 |
| Jun 01 2023 |
6195 |
450.11 |
| Jun 01 2023 |
6450 |
407.34 |
| Jun 01 2023 |
8862 |
400.54 |
| May 25 2023 |
6118 |
450.11 |
| May 25 2023 |
6840 |
418.81 |
| May 25 2023 |
8821 |
401.09 |
| May 18 2023 |
6102 |
450.11 |
| May 18 2023 |
7080 |
427.65 |
| May 18 2023 |
9487 |
413.01 |
| May 11 2023 |
6053 |
450.11 |
| May 11 2023 |
5214 |
442.03 |
| May 11 2023 |
10911 |
437.56 |
| May 04 2023 |
5902 |
450.11 |
| May 04 2023 |
5131 |
442.03 |
| May 04 2023 |
10755 |
437.56 |
| Apr 27 2023 |
5810 |
450.11 |
| Apr 27 2023 |
5122 |
442.03 |
| Apr 27 2023 |
10636 |
437.56 |
| Apr 20 2023 |
5735 |
450.11 |
| Apr 20 2023 |
5119 |
442.03 |
| Apr 20 2023 |
10568 |
437.56 |
| Apr 13 2023 |
5692 |
450.11 |
| Apr 13 2023 |
5101 |
442.03 |
| Apr 13 2023 |
10520 |
437.56 |
| Apr 06 2023 |
5606 |
450.11 |
| Apr 06 2023 |
5107 |
442.03 |
| Apr 06 2023 |
10448 |
437.56 |
| Mar 30 2023 |
5544 |
450.11 |
| Mar 30 2023 |
5079 |
442.03 |
| Mar 30 2023 |
10406 |
437.56 |
| Mar 23 2023 |
5490 |
450.11 |
| Mar 23 2023 |
5087 |
442.03 |
| Mar 23 2023 |
10353 |
437.56 |
| Mar 16 2023 |
5431 |
450.11 |
| Mar 16 2023 |
5044 |
442.03 |
| Mar 16 2023 |
10293 |
437.56 |
| Mar 09 2023 |
4904 |
434.58 |
| Mar 09 2023 |
5045 |
442.03 |
| Mar 09 2023 |
10180 |
437.56 |
| Mar 02 2023 |
4871 |
434.58 |
| Mar 02 2023 |
4987 |
442.03 |
| Mar 02 2023 |
10127 |
437.56 |
| Feb 23 2023 |
4892 |
434.58 |
| Feb 23 2023 |
4982 |
442.03 |
| Feb 23 2023 |
10131 |
437.56 |
| Feb 16 2023 |
4793 |
434.58 |
| Feb 16 2023 |
3449 |
402.96 |
| Feb 16 2023 |
9173 |
421.93 |
| Feb 09 2023 |
4794 |
434.58 |
| Feb 09 2023 |
3448 |
402.96 |
| Feb 09 2023 |
9164 |
421.93 |
| Feb 02 2023 |
5789 |
447.34 |
| Feb 02 2023 |
3196 |
396.57 |
| Feb 02 2023 |
9639 |
430.41 |
| Jan 26 2023 |
5680 |
447.34 |
| Jan 26 2023 |
3185 |
396.57 |
| Jan 26 2023 |
9619 |
430.41 |
| Jan 19 2023 |
5680 |
447.34 |
| Jan 19 2023 |
3180 |
396.57 |
| Jan 19 2023 |
9606 |
430.41 |
| Jan 12 2023 |
5680 |
447.34 |
| Jan 12 2023 |
3174 |
396.57 |
| Jan 12 2023 |
9606 |
430.41 |
| Jan 05 2023 |
5680 |
447.34 |
| Jan 05 2023 |
3174 |
396.57 |
| Jan 05 2023 |
9608 |
430.41 |
| Dec 29 2022 |
5680 |
447.34 |
| Dec 29 2022 |
3175 |
396.57 |
| Dec 29 2022 |
9608 |
430.41 |
| Dec 22 2022 |
5680 |
447.34 |
| Dec 22 2022 |
3175 |
396.57 |
| Dec 22 2022 |
9608 |
430.41 |
| Dec 15 2022 |
5048 |
432.89 |
| Dec 15 2022 |
3174 |
396.57 |
| Dec 15 2022 |
5216 |
414.73 |
| Dec 08 2022 |
5048 |
432.89 |
| Dec 08 2022 |
3175 |
396.57 |
| Dec 08 2022 |
5219 |
414.73 |
| Dec 01 2022 |
5048 |
432.89 |
| Dec 01 2022 |
3175 |
396.57 |
| Dec 01 2022 |
5219 |
414.73 |
| Nov 24 2022 |
5048 |
432.89 |
| Nov 24 2022 |
3175 |
396.57 |
| Nov 24 2022 |
5222 |
414.73 |
