| May 04 2024 |
1780 |
363.64 |
| May 04 2024 |
3965 |
390.35 |
| May 04 2024 |
4713 |
436.5 |
| May 04 2024 |
4241 |
352.15 |
| May 01 2024 |
1769 |
363.64 |
| May 01 2024 |
3958 |
390.35 |
| May 01 2024 |
4651 |
436.5 |
| May 01 2024 |
4256 |
352.15 |
| Apr 24 2024 |
3005 |
362.6 |
| Apr 24 2024 |
5263 |
376.1 |
| Apr 24 2024 |
6752 |
436.5 |
| Apr 24 2024 |
5969 |
352.15 |
| Apr 17 2024 |
3760 |
378.87 |
| Apr 17 2024 |
5240 |
376.1 |
| Apr 17 2024 |
6729 |
436.5 |
| Apr 17 2024 |
6401 |
356.6 |
| Apr 10 2024 |
3745 |
378.87 |
| Apr 10 2024 |
5237 |
376.1 |
| Apr 10 2024 |
6747 |
436.5 |
| Apr 10 2024 |
6383 |
356.6 |
| Apr 03 2024 |
3793 |
378.87 |
| Apr 03 2024 |
5217 |
376.1 |
| Apr 03 2024 |
6762 |
436.5 |
| Apr 03 2024 |
6388 |
356.6 |
| Mar 27 2024 |
3834 |
378.87 |
| Mar 27 2024 |
5201 |
376.1 |
| Mar 27 2024 |
6668 |
436.5 |
| Mar 27 2024 |
6402 |
356.6 |
| Mar 21 2024 |
3285 |
362.6 |
| Mar 21 2024 |
5218 |
376.1 |
| Mar 21 2024 |
6705 |
436.5 |
| Mar 21 2024 |
6117 |
352.15 |
| Mar 14 2024 |
3774 |
378.87 |
| Mar 14 2024 |
4459 |
356.92 |
| Mar 14 2024 |
6666 |
436.5 |
| Mar 14 2024 |
5328 |
339.35 |
| Mar 07 2024 |
3782 |
378.87 |
| Mar 07 2024 |
4485 |
356.92 |
| Mar 07 2024 |
6671 |
436.5 |
| Mar 07 2024 |
5339 |
339.35 |
| Feb 29 2024 |
3865 |
378.87 |
| Feb 29 2024 |
4491 |
356.92 |
| Feb 29 2024 |
6670 |
436.5 |
| Feb 29 2024 |
5368 |
339.35 |
| Feb 22 2024 |
4797 |
405.83 |
| Feb 22 2024 |
5527 |
384.05 |
| Feb 22 2024 |
6674 |
436.5 |
| Feb 22 2024 |
7366 |
373.13 |
| Feb 15 2024 |
4793 |
405.83 |
| Feb 15 2024 |
5533 |
384.05 |
| Feb 15 2024 |
6695 |
436.5 |
| Feb 15 2024 |
7343 |
373.13 |
| Feb 08 2024 |
4769 |
405.83 |
| Feb 08 2024 |
5533 |
384.05 |
| Feb 08 2024 |
6732 |
436.5 |
| Feb 08 2024 |
7316 |
373.13 |
| Feb 01 2024 |
4607 |
405.83 |
| Feb 01 2024 |
5964 |
393.5 |
| Feb 01 2024 |
6773 |
436.5 |
| Feb 01 2024 |
7223 |
373.23 |
| Jan 25 2024 |
4584 |
405.83 |
| Jan 25 2024 |
5968 |
393.5 |
| Jan 25 2024 |
6793 |
436.5 |
| Jan 25 2024 |
7221 |
373.23 |
| Jan 18 2024 |
4584 |
405.83 |
| Jan 18 2024 |
5965 |
393.5 |
| Jan 18 2024 |
6767 |
436.5 |
| Jan 18 2024 |
7228 |
373.23 |
| Jan 11 2024 |
4584 |
405.83 |
| Jan 11 2024 |
5970 |
393.5 |
| Jan 11 2024 |
6733 |
436.5 |
| Jan 11 2024 |
7228 |
373.23 |
| Jan 04 2024 |
4584 |
405.83 |
| Jan 04 2024 |
5970 |
393.5 |
| Jan 04 2024 |
6732 |
436.5 |
| Jan 04 2024 |
7224 |
373.23 |
| Dec 28 2023 |
4584 |
405.83 |
| Dec 28 2023 |
5972 |
393.5 |
| Dec 28 2023 |
6753 |
436.5 |
| Dec 28 2023 |
7220 |
373.23 |
| Dec 21 2023 |
4584 |
405.83 |
| Dec 21 2023 |
5972 |
393.5 |
| Dec 21 2023 |
6753 |
436.5 |
| Dec 21 2023 |
7220 |
373.23 |
| Dec 14 2023 |
4584 |
405.83 |
| Dec 14 2023 |
5971 |
393.5 |
| Dec 14 2023 |
6752 |
436.5 |
| Dec 14 2023 |
7218 |
373.23 |
| Dec 07 2023 |
4584 |
405.83 |
| Dec 07 2023 |
5971 |
393.5 |
| Dec 07 2023 |
7219 |
373.23 |
| Nov 30 2023 |
4570 |
405.83 |
| Nov 30 2023 |
5967 |
393.5 |
| Nov 30 2023 |
7215 |
373.23 |
| Nov 23 2023 |
4570 |
405.83 |
| Nov 23 2023 |
5967 |
393.5 |
| Nov 23 2023 |
7214 |
373.23 |
| Nov 16 2023 |
4570 |
405.83 |
| Nov 16 2023 |
5964 |
393.5 |
| Nov 16 2023 |
7207 |
373.23 |
| Nov 09 2023 |
4570 |
405.83 |
| Nov 09 2023 |
5961 |
393.5 |
| Nov 09 2023 |
7205 |
373.23 |
| Nov 02 2023 |
4570 |
405.83 |
| Nov 02 2023 |
5961 |
393.5 |
| Nov 02 2023 |
7205 |
373.23 |
| Oct 26 2023 |
5259 |
431.45 |
| Oct 26 2023 |
5980 |
393.5 |
| Oct 26 2023 |
7542 |
378.83 |
| Oct 19 2023 |
5293 |
431.45 |
| Oct 19 2023 |
5980 |
393.5 |
| Oct 19 2023 |
7500 |
378.83 |
| Oct 12 2023 |
5291 |
431.45 |
| Oct 12 2023 |
5983 |
393.5 |
| Oct 12 2023 |
7501 |
378.83 |
| Oct 05 2023 |
5284 |
431.45 |
| Oct 05 2023 |
5985 |
393.5 |
| Oct 05 2023 |
7382 |
378.83 |
| Sep 28 2023 |
5404 |
431.45 |
| Sep 28 2023 |
5984 |
393.5 |
| Sep 28 2023 |
7462 |
378.83 |
| Sep 21 2023 |
5885 |
450.11 |
| Sep 21 2023 |
5977 |
393.5 |
| Sep 21 2023 |
8131 |
389.28 |
| Sep 14 2023 |
5953 |
450.11 |
| Sep 14 2023 |
5991 |
393.5 |
| Sep 14 2023 |
8150 |
389.28 |
| Sep 07 2023 |
5987 |
450.11 |
| Sep 07 2023 |
5994 |
393.5 |
| Sep 07 2023 |
8156 |
389.28 |
| Aug 31 2023 |
5989 |
450.11 |
| Aug 31 2023 |
6048 |
393.5 |
| Aug 31 2023 |
8206 |
389.28 |
| Aug 24 2023 |
6021 |
450.11 |
| Aug 24 2023 |
6021 |
393.5 |
| Aug 24 2023 |
8139 |
389.28 |
| Aug 17 2023 |
6004 |
450.11 |
| Aug 17 2023 |
6045 |
393.5 |
| Aug 17 2023 |
8180 |
389.28 |
| Aug 10 2023 |
6016 |
450.11 |
| Aug 10 2023 |
6543 |
407.34 |
| Aug 10 2023 |
8877 |
400.54 |
| Aug 03 2023 |
5962 |
450.11 |
| Aug 03 2023 |
6509 |
407.34 |
| Aug 03 2023 |
8854 |
400.54 |
| Jul 27 2023 |
5995 |
450.11 |
| Jul 27 2023 |
6494 |
407.34 |
| Jul 27 2023 |
8844 |
400.54 |
| Jul 20 2023 |
6036 |
450.11 |
| Jul 20 2023 |
6552 |
407.34 |
| Jul 20 2023 |
8799 |
400.54 |
| Jul 13 2023 |
6005 |
450.11 |
| Jul 13 2023 |
6551 |
407.34 |
| Jul 13 2023 |
8807 |
400.54 |
| Jul 06 2023 |
6076 |
450.11 |
| Jul 06 2023 |
6549 |
407.34 |
| Jul 06 2023 |
8814 |
400.54 |
| Jun 29 2023 |
6047 |
450.11 |
| Jun 29 2023 |
6496 |
407.34 |
| Jun 29 2023 |
8790 |
400.54 |
| Jun 22 2023 |
6061 |
450.11 |
| Jun 22 2023 |
6475 |
407.34 |
| Jun 22 2023 |
8758 |
400.54 |
| Jun 15 2023 |
6057 |
450.11 |
| Jun 15 2023 |
6526 |
407.34 |
| Jun 15 2023 |
8809 |
400.54 |
| Jun 08 2023 |
6103 |
450.11 |
| Jun 08 2023 |
6537 |
407.34 |
| Jun 08 2023 |
8858 |
400.54 |
| Jun 01 2023 |
6195 |
450.11 |
| Jun 01 2023 |
6450 |
407.34 |
| Jun 01 2023 |
8862 |
400.54 |
| May 25 2023 |
6118 |
450.11 |
| May 25 2023 |
6840 |
418.81 |
| May 25 2023 |
8821 |
401.09 |
| May 18 2023 |
6102 |
450.11 |
| May 18 2023 |
7080 |
427.65 |
| May 18 2023 |
9487 |
413.01 |
| May 11 2023 |
6053 |
450.11 |
| May 11 2023 |
5214 |
442.03 |
| May 11 2023 |
10911 |
437.56 |
| May 04 2023 |
5902 |
450.11 |
| May 04 2023 |
5131 |
442.03 |
| May 04 2023 |
10755 |
437.56 |
| Apr 27 2023 |
5810 |
450.11 |
| Apr 27 2023 |
5122 |
442.03 |
| Apr 27 2023 |
10636 |
437.56 |
| Apr 20 2023 |
5735 |
450.11 |
| Apr 20 2023 |
5119 |
442.03 |
| Apr 20 2023 |
10568 |
437.56 |
| Apr 13 2023 |
5692 |
450.11 |
| Apr 13 2023 |
5101 |
442.03 |
| Apr 13 2023 |
10520 |
437.56 |
| Apr 06 2023 |
5606 |
450.11 |
| Apr 06 2023 |
5107 |
442.03 |
| Apr 06 2023 |
10448 |
437.56 |
| Mar 30 2023 |
5544 |
450.11 |
| Mar 30 2023 |
5079 |
442.03 |
| Mar 30 2023 |
10406 |
437.56 |
| Mar 23 2023 |
5490 |
450.11 |
| Mar 23 2023 |
5087 |
442.03 |
| Mar 23 2023 |
10353 |
437.56 |
| Mar 16 2023 |
5431 |
450.11 |
| Mar 16 2023 |
5044 |
442.03 |
| Mar 16 2023 |
10293 |
437.56 |
| Mar 09 2023 |
4904 |
434.58 |
| Mar 09 2023 |
5045 |
442.03 |
| Mar 09 2023 |
10180 |
437.56 |
| Mar 02 2023 |
4871 |
434.58 |
| Mar 02 2023 |
4987 |
442.03 |
| Mar 02 2023 |
10127 |
437.56 |
| Feb 23 2023 |
4892 |
434.58 |
| Feb 23 2023 |
4982 |
442.03 |
| Feb 23 2023 |
10131 |
437.56 |
| Feb 16 2023 |
4793 |
434.58 |
| Feb 16 2023 |
3449 |
402.96 |
| Feb 16 2023 |
9173 |
421.93 |
| Feb 09 2023 |
4794 |
434.58 |
| Feb 09 2023 |
3448 |
402.96 |
| Feb 09 2023 |
9164 |
421.93 |
| Feb 02 2023 |
5789 |
447.34 |
| Feb 02 2023 |
3196 |
396.57 |
| Feb 02 2023 |
9639 |
430.41 |
| Jan 26 2023 |
5680 |
447.34 |
| Jan 26 2023 |
3185 |
396.57 |
| Jan 26 2023 |
9619 |
430.41 |
| Jan 19 2023 |
5680 |
447.34 |
| Jan 19 2023 |
3180 |
396.57 |
| Jan 19 2023 |
9606 |
430.41 |
| Jan 12 2023 |
5680 |
447.34 |
| Jan 12 2023 |
3174 |
396.57 |
| Jan 12 2023 |
9606 |
430.41 |
| Jan 05 2023 |
5680 |
447.34 |
| Jan 05 2023 |
3174 |
396.57 |
| Jan 05 2023 |
9608 |
430.41 |
| Dec 29 2022 |
5680 |
447.34 |
| Dec 29 2022 |
3175 |
396.57 |
| Dec 29 2022 |
9608 |
430.41 |
| Dec 22 2022 |
5680 |
447.34 |
| Dec 22 2022 |
3175 |
396.57 |
| Dec 22 2022 |
9608 |
430.41 |
| Dec 15 2022 |
5048 |
432.89 |
| Dec 15 2022 |
3174 |
396.57 |
| Dec 15 2022 |
5216 |
414.73 |
| Dec 08 2022 |
5048 |
432.89 |
| Dec 08 2022 |
3175 |
396.57 |
| Dec 08 2022 |
5219 |
414.73 |
| Dec 01 2022 |
5048 |
432.89 |
| Dec 01 2022 |
3175 |
396.57 |
| Dec 01 2022 |
5219 |
414.73 |
| Nov 24 2022 |
5048 |
432.89 |
| Nov 24 2022 |
3175 |
396.57 |
| Nov 24 2022 |
5222 |
414.73 |
