| Jun 07 2026 |
591 |
298.49 |
| Jun 07 2026 |
1522 |
295.37 |
| Jun 07 2026 |
1399 |
286.04 |
| Jun 02 2026 |
573 |
298.49 |
| Jun 02 2026 |
1522 |
295.37 |
| Jun 02 2026 |
1402 |
286.04 |
| May 26 2026 |
574 |
298.49 |
| May 26 2026 |
1551 |
295.37 |
| May 26 2026 |
1430 |
286.04 |
| May 19 2026 |
659 |
298.49 |
| May 19 2026 |
1528 |
295.37 |
| May 19 2026 |
1401 |
286.04 |
| May 12 2026 |
681 |
298.49 |
| May 12 2026 |
1536 |
295.37 |
| May 12 2026 |
1435 |
286.04 |
| May 05 2026 |
683 |
298.49 |
| May 05 2026 |
1242 |
284.59 |
| May 05 2026 |
1377 |
284.3 |
| Apr 28 2026 |
670 |
298.49 |
| Apr 28 2026 |
1205 |
281.93 |
| Apr 28 2026 |
1369 |
281.93 |
| Apr 21 2026 |
643 |
298.49 |
| Apr 21 2026 |
1703 |
300.17 |
| Apr 21 2026 |
1756 |
292.36 |
| Apr 14 2026 |
620 |
298.49 |
| Apr 14 2026 |
1639 |
300.17 |
| Apr 14 2026 |
1720 |
292.36 |
| Apr 07 2026 |
1840 |
307.78 |
| Apr 07 2026 |
2224 |
307.78 |
| Mar 31 2026 |
2469 |
373.91 |
| Mar 31 2026 |
1642 |
299.66 |
| Mar 31 2026 |
1960 |
299.66 |
| Mar 24 2026 |
2472 |
373.91 |
| Mar 24 2026 |
1636 |
299.66 |
| Mar 24 2026 |
1956 |
299.66 |
| Mar 17 2026 |
2467 |
373.91 |
| Mar 17 2026 |
1667 |
299.66 |
| Mar 17 2026 |
1990 |
299.66 |
| Mar 10 2026 |
2416 |
373.91 |
| Mar 10 2026 |
1661 |
299.66 |
| Mar 10 2026 |
1982 |
299.66 |
| Mar 03 2026 |
2395 |
373.91 |
| Mar 03 2026 |
1683 |
299.66 |
| Mar 03 2026 |
2002 |
299.66 |
| Feb 24 2026 |
2343 |
373.91 |
| Feb 24 2026 |
1864 |
310.12 |
| Feb 24 2026 |
2280 |
310.12 |
| Feb 17 2026 |
2244 |
373.91 |
| Feb 17 2026 |
1620 |
299.62 |
| Feb 17 2026 |
1983 |
299.62 |
| Feb 10 2026 |
2326 |
373.91 |
| Feb 10 2026 |
1621 |
299.62 |
| Feb 10 2026 |
1991 |
299.62 |
| Feb 03 2026 |
2326 |
373.91 |
| Feb 03 2026 |
1310 |
286.69 |
| Feb 03 2026 |
1572 |
286.69 |
| Jan 27 2026 |
2337 |
373.91 |
| Jan 27 2026 |
1311 |
286.69 |
| Jan 27 2026 |
1575 |
286.69 |
| Jan 20 2026 |
2363 |
373.91 |
| Jan 20 2026 |
1318 |
286.69 |
| Jan 20 2026 |
1587 |
286.69 |
| Jan 13 2026 |
2363 |
373.91 |
| Jan 13 2026 |
1326 |
286.69 |
| Jan 13 2026 |
1595 |
286.69 |
| Jan 06 2026 |
2363 |
373.91 |
| Jan 06 2026 |
1325 |
286.69 |
| Jan 06 2026 |
1594 |
286.69 |
| Dec 30 2025 |
2363 |
373.91 |
| Dec 30 2025 |
1328 |
286.69 |
| Dec 30 2025 |
1597 |
286.69 |
| Dec 23 2025 |
2358 |
373.91 |
| Dec 23 2025 |
1328 |
286.69 |
| Dec 23 2025 |
1595 |
286.69 |
| Dec 16 2025 |
2359 |
373.91 |
| Dec 16 2025 |
1328 |
286.69 |
| Dec 16 2025 |
1597 |
286.69 |
| Dec 09 2025 |
2359 |
373.91 |
| Dec 09 2025 |
1328 |
286.69 |
| Dec 09 2025 |
1597 |
286.69 |
| Dec 02 2025 |
2359 |
373.91 |
| Dec 02 2025 |
1328 |
286.69 |
| Dec 02 2025 |
1597 |
286.69 |
| Nov 25 2025 |
2359 |
373.91 |
| Nov 25 2025 |
1328 |
286.69 |
| Nov 25 2025 |
1597 |
286.69 |
| Nov 18 2025 |
2359 |
373.91 |
| Nov 18 2025 |
1328 |
286.69 |
| Nov 18 2025 |
1597 |
286.69 |
| Nov 11 2025 |
2359 |
373.91 |
| Nov 11 2025 |
1328 |
286.69 |
| Nov 11 2025 |
1596 |
286.69 |
| Nov 04 2025 |
2359 |
373.91 |
| Nov 04 2025 |
1328 |
286.69 |
| Nov 04 2025 |
1596 |
286.69 |
| Oct 28 2025 |
2360 |
373.91 |
| Oct 28 2025 |
1328 |
286.69 |
| Oct 28 2025 |
1596 |
286.69 |
| Oct 21 2025 |
2481 |
373.91 |
| Oct 21 2025 |
1328 |
286.69 |
| Oct 21 2025 |
1597 |
286.69 |
| Oct 14 2025 |
2481 |
373.91 |
| Oct 14 2025 |
1328 |
286.69 |
| Oct 14 2025 |
1597 |
286.69 |
| Oct 07 2025 |
2412 |
373.91 |
| Oct 07 2025 |
1328 |
286.69 |
| Oct 07 2025 |
1595 |
286.69 |
| Sep 30 2025 |
2430 |
373.91 |
| Sep 30 2025 |
1331 |
286.69 |
| Sep 30 2025 |
1599 |
286.69 |
| Sep 23 2025 |
2425 |
373.91 |
| Sep 23 2025 |
1344 |
286.69 |
| Sep 23 2025 |
1608 |
286.69 |
| Sep 16 2025 |
2420 |
373.91 |
| Sep 16 2025 |
1345 |
286.69 |
| Sep 16 2025 |
1610 |
286.69 |
| Sep 09 2025 |
2330 |
373.91 |
| Sep 09 2025 |
1347 |
286.69 |
| Sep 09 2025 |
1611 |
286.69 |
| Sep 02 2025 |
2370 |
373.91 |
| Sep 02 2025 |
1303 |
286.69 |
| Sep 02 2025 |
1573 |
286.69 |
| Aug 26 2025 |
2397 |
373.91 |
| Aug 26 2025 |
1337 |
286.69 |
| Aug 26 2025 |
1619 |
286.69 |
| Aug 19 2025 |
2323 |
373.91 |
| Aug 19 2025 |
1315 |
286.69 |
| Aug 19 2025 |
1605 |
286.69 |
| Aug 12 2025 |
2331 |
373.91 |
| Aug 12 2025 |
1297 |
286.69 |
| Aug 12 2025 |
1586 |
286.69 |
| Aug 05 2025 |
2327 |
373.91 |
| Aug 05 2025 |
1295 |
286.69 |
| Aug 05 2025 |
1598 |
286.69 |
| Jul 29 2025 |
2322 |
373.91 |
| Jul 29 2025 |
1265 |
286.69 |
| Jul 29 2025 |
1589 |
286.69 |
| Jul 22 2025 |
2351 |
373.91 |
| Jul 22 2025 |
1313 |
286.69 |
| Jul 22 2025 |
1635 |
286.69 |
| Jul 15 2025 |
2347 |
373.91 |
| Jul 15 2025 |
1312 |
286.69 |
| Jul 15 2025 |
1645 |
286.69 |
| Jul 08 2025 |
2392 |
373.91 |
| Jul 08 2025 |
1407 |
290.44 |
| Jul 08 2025 |
1772 |
290.44 |
| Jul 01 2025 |
2390 |
373.91 |
| Jul 01 2025 |
1394 |
290.44 |
| Jul 01 2025 |
1755 |
290.44 |
| Jun 24 2025 |
2147 |
373.91 |
| Jun 24 2025 |
1397 |
290.44 |
| Jun 24 2025 |
1772 |
290.44 |
| Jun 17 2025 |
2187 |
373.91 |
| Jun 17 2025 |
1412 |
290.44 |
| Jun 17 2025 |
1785 |
290.44 |
| Jun 10 2025 |
2241 |
373.91 |
| Jun 10 2025 |
1391 |
290.44 |
| Jun 10 2025 |
1771 |
290.44 |
| Jun 03 2025 |
2234 |
373.91 |
| Jun 03 2025 |
1407 |
290.44 |
| Jun 03 2025 |
1762 |
290.44 |
| May 27 2025 |
2295 |
373.91 |
| May 27 2025 |
1409 |
290.44 |
| May 27 2025 |
1781 |
290.44 |
| May 20 2025 |
2508 |
373.91 |
| May 20 2025 |
1455 |
290.44 |
| May 20 2025 |
1821 |
290.44 |
| May 13 2025 |
2578 |
373.91 |
| May 13 2025 |
1472 |
290.44 |
| May 13 2025 |
1834 |
290.44 |
| May 06 2025 |
2621 |
373.91 |
| May 06 2025 |
1451 |
290.44 |
| May 06 2025 |
1800 |
290.44 |
| Apr 29 2025 |
2630 |
373.91 |
| Apr 29 2025 |
1735 |
300.66 |
| Apr 29 2025 |
2187 |
300.66 |
| Apr 22 2025 |
2587 |
373.91 |
| Apr 22 2025 |
1758 |
300.66 |
| Apr 22 2025 |
2238 |
300.66 |
| Apr 15 2025 |
2569 |
373.91 |
| Apr 15 2025 |
1748 |
300.66 |
| Apr 15 2025 |
2235 |
300.66 |
| Apr 08 2025 |
1768 |
300.66 |
| Apr 08 2025 |
2283 |
300.66 |
| Apr 01 2025 |
2049 |
311.39 |
| Apr 01 2025 |
2675 |
311.39 |
| Mar 25 2025 |
2032 |
311.39 |
| Mar 25 2025 |
2650 |
311.39 |
| Mar 18 2025 |
2051 |
311.39 |
| Mar 18 2025 |
2672 |
311.39 |
| Mar 11 2025 |
2270 |
320.2 |
| Mar 11 2025 |
3025 |
320.2 |
| Mar 04 2025 |
2388 |
323.66 |
| Mar 04 2025 |
3191 |
323.66 |
| Feb 25 2025 |
2550 |
327.33 |
| Feb 25 2025 |
2655 |
327.33 |
| Feb 18 2025 |
2533 |
327.33 |
| Feb 18 2025 |
2649 |
327.33 |
| Feb 11 2025 |
1928 |
310.03 |
| Feb 11 2025 |
1936 |
310.03 |
| Feb 04 2025 |
1213 |
284.85 |
| Feb 04 2025 |
1131 |
284.85 |
| Jan 29 2025 |
1590 |
346.29 |
| Jan 29 2025 |
1214 |
284.85 |
| Jan 29 2025 |
2454 |
305.33 |
| Jan 22 2025 |
1608 |
346.29 |
| Jan 22 2025 |
542 |
259.66 |
| Jan 22 2025 |
1653 |
302.97 |
| Jan 15 2025 |
1619 |
346.29 |
| Jan 15 2025 |
543 |
259.66 |
| Jan 15 2025 |
1675 |
302.97 |
| Jan 08 2025 |
1619 |
346.29 |
| Jan 08 2025 |
250 |
259.66 |
| Jan 08 2025 |
903 |
302.97 |
| Jan 01 2025 |
1619 |
346.29 |
| Jan 01 2025 |
261 |
259.66 |
| Jan 01 2025 |
908 |
302.97 |
| Dec 25 2024 |
1619 |
346.29 |
| Dec 25 2024 |
261 |
259.66 |
| Dec 25 2024 |
907 |
302.97 |
| Dec 18 2024 |
1626 |
346.29 |
| Dec 18 2024 |
261 |
259.66 |
| Dec 18 2024 |
907 |
302.97 |
| Dec 11 2024 |
1626 |
346.29 |
| Dec 11 2024 |
260 |
259.66 |
| Dec 11 2024 |
906 |
302.97 |
| Dec 04 2024 |
1626 |
346.29 |
| Dec 04 2024 |
260 |
259.66 |
| Dec 04 2024 |
906 |
302.97 |
| Nov 27 2024 |
1626 |
346.29 |
| Nov 27 2024 |
260 |
259.66 |
| Nov 27 2024 |
906 |
302.97 |
| Nov 20 2024 |
1626 |
346.29 |
| Nov 20 2024 |
260 |
259.66 |
| Nov 20 2024 |
906 |
302.97 |
| Nov 13 2024 |
1625 |
346.29 |
| Nov 13 2024 |
260 |
259.66 |
| Nov 13 2024 |
908 |
302.97 |
| Nov 06 2024 |
1620 |
346.29 |
| Nov 06 2024 |
260 |
259.66 |
| Nov 06 2024 |
897 |
302.97 |
| Oct 30 2024 |
1532 |
346.29 |
| Oct 30 2024 |
262 |
259.66 |
| Oct 30 2024 |
884 |
302.97 |
| Oct 23 2024 |
1532 |
346.29 |
| Oct 23 2024 |
262 |
259.66 |
| Oct 23 2024 |
1266 |
302.97 |
| Oct 16 2024 |
1533 |
346.29 |
| Oct 16 2024 |
262 |
259.66 |
| Oct 16 2024 |
1264 |
302.97 |
| Oct 09 2024 |
1507 |
346.29 |
| Oct 09 2024 |
261 |
259.66 |
| Oct 09 2024 |
1255 |
302.97 |
| Oct 02 2024 |
1476 |
346.29 |
| Oct 02 2024 |
261 |
259.66 |
| Oct 02 2024 |
1234 |
302.97 |
| Sep 25 2024 |
1473 |
346.29 |
| Sep 25 2024 |
262 |
259.66 |
| Sep 25 2024 |
1230 |
302.97 |
| Sep 18 2024 |
1472 |
346.29 |
| Sep 18 2024 |
260 |
259.66 |
| Sep 18 2024 |
1219 |
302.97 |
| Sep 11 2024 |
1465 |
346.29 |
| Sep 11 2024 |
241 |
259.66 |
| Sep 11 2024 |
1207 |
302.97 |
| Sep 04 2024 |
1494 |
346.29 |
| Sep 04 2024 |
244 |
259.66 |
| Sep 04 2024 |
1191 |
302.97 |
| Aug 28 2024 |
1514 |
346.29 |
| Aug 28 2024 |
251 |
259.66 |
| Aug 28 2024 |
1199 |
302.97 |
| Aug 21 2024 |
1531 |
346.29 |
| Aug 21 2024 |
263 |
259.66 |
| Aug 21 2024 |
1070 |
302.97 |
| Aug 14 2024 |
1507 |
346.29 |
| Aug 14 2024 |
1358 |
346.76 |
| Aug 14 2024 |
4125 |
346.6 |
| Aug 07 2024 |
1542 |
346.29 |
| Aug 07 2024 |
2587 |
346.76 |
| Aug 07 2024 |
4136 |
346.6 |
| Jul 31 2024 |
1575 |
346.29 |
| Jul 31 2024 |
2614 |
346.76 |
| Jul 31 2024 |
4166 |
346.6 |
| Jul 24 2024 |
1571 |
346.29 |
| Jul 24 2024 |
3102 |
356.72 |
| Jul 24 2024 |
4398 |
354.11 |
| Jul 17 2024 |
1508 |
346.29 |
| Jul 17 2024 |
3067 |
352.43 |
| Jul 17 2024 |
4331 |
351.2 |
| Jul 10 2024 |
1353 |
346.29 |
| Jul 10 2024 |
3101 |
356.41 |
| Jul 10 2024 |
3796 |
338.9 |
| Jul 03 2024 |
1452 |
346.29 |
| Jul 03 2024 |
3102 |
356.41 |
| Jul 03 2024 |
3826 |
338.9 |
| Jun 26 2024 |
1324 |
346.29 |
| Jun 26 2024 |
3007 |
356.41 |
| Jun 26 2024 |
3782 |
338.9 |
| Jun 19 2024 |
1351 |
346.29 |
| Jun 19 2024 |
3113 |
356.41 |
| Jun 19 2024 |
3835 |
338.9 |
| Jun 12 2024 |
1345 |
346.29 |
| Jun 12 2024 |
2522 |
334.61 |
| Jun 12 2024 |
3405 |
328.54 |
| Jun 05 2024 |
1341 |
346.29 |
| Jun 05 2024 |
2536 |
334.61 |
| Jun 05 2024 |
3443 |
328.54 |
| May 29 2024 |
1346 |
346.29 |
| May 29 2024 |
2527 |
334.61 |
| May 29 2024 |
3460 |
328.54 |
| May 22 2024 |
1517 |
346.29 |
| May 22 2024 |
2436 |
330.1 |
| May 22 2024 |
3346 |
324.89 |
| May 15 2024 |
1531 |
346.29 |
| May 15 2024 |
2225 |
323.64 |
| May 15 2024 |
3023 |
322.09 |
| May 08 2024 |
1553 |
346.29 |
| May 08 2024 |
2187 |
323.64 |
| May 08 2024 |
3003 |
322.09 |
| May 01 2024 |
1583 |
346.29 |
| May 01 2024 |
2214 |
323.64 |
| May 01 2024 |
3080 |
322.09 |
| Apr 24 2024 |
2359 |
356.67 |
| Apr 24 2024 |
3247 |
323.64 |
| Apr 24 2024 |
4335 |
322.09 |
| Apr 17 2024 |
2373 |
356.67 |
| Apr 17 2024 |
3222 |
323.64 |
| Apr 17 2024 |
4471 |
322.09 |
| Apr 10 2024 |
2399 |
356.67 |
| Apr 10 2024 |
3227 |
323.64 |
| Apr 10 2024 |
4488 |
322.09 |
| Apr 03 2024 |
2365 |
356.67 |
| Apr 03 2024 |
3211 |
323.64 |
| Apr 03 2024 |
4486 |
322.09 |
| Mar 27 2024 |
2380 |
356.67 |
| Mar 27 2024 |
3209 |
323.64 |
| Mar 27 2024 |
4492 |
322.09 |
| Mar 21 2024 |
2371 |
356.67 |
| Mar 21 2024 |
3218 |
323.64 |
| Mar 21 2024 |
4485 |
322.09 |
| Mar 14 2024 |
2405 |
356.67 |
| Mar 14 2024 |
3200 |
323.64 |
| Mar 14 2024 |
4442 |
322.09 |
| Mar 07 2024 |
2403 |
356.67 |
| Mar 07 2024 |
3219 |
323.64 |
| Mar 07 2024 |
4447 |
322.09 |
| Feb 29 2024 |
2388 |
356.67 |
| Feb 29 2024 |
3221 |
323.64 |
| Feb 29 2024 |
4475 |
322.09 |
| Feb 22 2024 |
2399 |
356.67 |
| Feb 22 2024 |
3209 |
323.64 |
| Feb 22 2024 |
4470 |
322.09 |
| Feb 15 2024 |
2342 |
356.67 |
| Feb 15 2024 |
3223 |
323.64 |
| Feb 15 2024 |
4457 |
322.09 |
| Feb 08 2024 |
2328 |
356.67 |
| Feb 08 2024 |
3940 |
342.69 |
| Feb 08 2024 |
5430 |
340.97 |
| Feb 01 2024 |
2673 |
367.06 |
| Feb 01 2024 |
3985 |
342.69 |
| Feb 01 2024 |
5443 |
342.69 |
| Jan 25 2024 |
2646 |
367.06 |
| Jan 25 2024 |
3980 |
342.69 |
| Jan 25 2024 |
5428 |
342.69 |
| Jan 18 2024 |
2646 |
367.06 |
| Jan 18 2024 |
3983 |
342.69 |
| Jan 18 2024 |
5432 |
342.69 |
| Jan 11 2024 |
2646 |
367.06 |
| Jan 11 2024 |
3980 |
342.69 |
| Jan 11 2024 |
5436 |
342.69 |
| Jan 04 2024 |
2646 |
367.06 |
| Jan 04 2024 |
3981 |
342.69 |
| Jan 04 2024 |
5435 |
342.69 |
| Dec 28 2023 |
2646 |
367.06 |
| Dec 28 2023 |
3983 |
342.69 |
| Dec 28 2023 |
5434 |
342.69 |
| Dec 21 2023 |
2646 |
367.06 |
| Dec 21 2023 |
3983 |
342.69 |
| Dec 21 2023 |
5434 |
342.69 |
| Dec 14 2023 |
2646 |
367.06 |
| Dec 14 2023 |
3982 |
342.69 |
| Dec 14 2023 |
5433 |
342.69 |
| Dec 07 2023 |
2646 |
367.06 |
| Dec 07 2023 |
3982 |
342.69 |
| Dec 07 2023 |
5433 |
342.69 |
| Nov 30 2023 |
2657 |
367.06 |
| Nov 30 2023 |
3980 |
342.69 |
| Nov 30 2023 |
5431 |
342.69 |
| Nov 23 2023 |
2658 |
367.06 |
| Nov 23 2023 |
3980 |
342.69 |
| Nov 23 2023 |
5430 |
342.69 |
| Nov 16 2023 |
2659 |
367.06 |
| Nov 16 2023 |
3976 |
342.69 |
| Nov 16 2023 |
5421 |
342.69 |
| Nov 09 2023 |
2669 |
367.06 |
| Nov 09 2023 |
3981 |
342.69 |
| Nov 09 2023 |
5417 |
342.69 |
| Nov 02 2023 |
2667 |
367.06 |
| Nov 02 2023 |
3981 |
342.69 |
| Nov 02 2023 |
5417 |
342.69 |
| Oct 26 2023 |
2663 |
367.06 |
| Oct 26 2023 |
3991 |
342.69 |
| Oct 26 2023 |
5416 |
342.69 |
| Oct 19 2023 |
2666 |
367.06 |
| Oct 19 2023 |
3991 |
342.69 |
| Oct 19 2023 |
5385 |
342.69 |
| Oct 12 2023 |
2658 |
367.06 |
| Oct 12 2023 |
3992 |
342.69 |
| Oct 12 2023 |
5386 |
342.69 |
| Oct 05 2023 |
2628 |
367.06 |
| Oct 05 2023 |
3992 |
342.69 |
| Oct 05 2023 |
5294 |
342.69 |
| Sep 28 2023 |
2630 |
367.06 |
| Sep 28 2023 |
3991 |
342.69 |
| Sep 28 2023 |
5365 |
342.69 |
| Sep 21 2023 |
2623 |
367.06 |
| Sep 21 2023 |
3992 |
342.69 |
| Sep 21 2023 |
5362 |
342.69 |
| Sep 14 2023 |
2649 |
367.06 |
| Sep 14 2023 |
3994 |
342.69 |
| Sep 14 2023 |
5373 |
342.69 |
| Sep 07 2023 |
2667 |
367.06 |
| Sep 07 2023 |
3997 |
342.69 |
| Sep 07 2023 |
5378 |
342.69 |
| Aug 31 2023 |
2666 |
367.06 |
| Aug 31 2023 |
4037 |
342.69 |
| Aug 31 2023 |
5410 |
342.69 |
| Aug 24 2023 |
2682 |
367.06 |
| Aug 24 2023 |
4023 |
342.69 |
| Aug 24 2023 |
5386 |
342.69 |
| Aug 17 2023 |
2694 |
367.06 |
| Aug 17 2023 |
4048 |
342.69 |
| Aug 17 2023 |
5418 |
342.69 |
| Aug 10 2023 |
2696 |
367.06 |
| Aug 10 2023 |
4056 |
342.69 |
| Aug 10 2023 |
5443 |
342.69 |
| Aug 03 2023 |
2687 |
367.06 |
| Aug 03 2023 |
4023 |
342.69 |
| Aug 03 2023 |
5422 |
342.69 |
| Jul 27 2023 |
2689 |
367.06 |
| Jul 27 2023 |
4032 |
342.69 |
| Jul 27 2023 |
5417 |
342.69 |
| Jul 20 2023 |
2747 |
367.06 |
| Jul 20 2023 |
4400 |
352.01 |
| Jul 20 2023 |
5699 |
348.19 |
| Jul 13 2023 |
2772 |
367.06 |
| Jul 13 2023 |
4423 |
352.01 |
| Jul 13 2023 |
5724 |
348.19 |
| Jul 06 2023 |
2779 |
367.06 |
| Jul 06 2023 |
4919 |
364.38 |
| Jul 06 2023 |
6378 |
360.45 |
| Jun 29 2023 |
2779 |
367.06 |
| Jun 29 2023 |
4882 |
364.38 |
| Jun 29 2023 |
6364 |
360.45 |
| Jun 22 2023 |
2773 |
367.06 |
| Jun 22 2023 |
4874 |
364.38 |
| Jun 22 2023 |
6336 |
360.45 |
| Jun 15 2023 |
2674 |
367.06 |
| Jun 15 2023 |
4892 |
364.38 |
| Jun 15 2023 |
6354 |
360.45 |
| Jun 08 2023 |
2681 |
367.06 |
| Jun 08 2023 |
4906 |
364.38 |
| Jun 08 2023 |
6387 |
360.45 |
| Jun 01 2023 |
2665 |
367.06 |
| Jun 01 2023 |
6043 |
396.55 |
| Jun 01 2023 |
8183 |
389.18 |
| May 25 2023 |
2679 |
367.06 |
| May 25 2023 |
6005 |
396.55 |
| May 25 2023 |
8123 |
389.18 |
| May 18 2023 |
2653 |
367.06 |
| May 18 2023 |
5947 |
396.55 |
| May 18 2023 |
8105 |
389.18 |
| May 11 2023 |
2666 |
367.06 |
| May 11 2023 |
5911 |
396.55 |
| May 11 2023 |
8082 |
389.18 |
| May 04 2023 |
2625 |
367.06 |
| May 04 2023 |
5831 |
396.55 |
| May 04 2023 |
7937 |
389.18 |
| Apr 27 2023 |
2610 |
367.06 |
| Apr 27 2023 |
2890 |
386.43 |
| Apr 27 2023 |
7250 |
379.98 |
| Apr 20 2023 |
2501 |
367.06 |
| Apr 20 2023 |
2891 |
386.43 |
| Apr 20 2023 |
7169 |
379.98 |
| Apr 13 2023 |
2516 |
367.06 |
| Apr 13 2023 |
2880 |
386.43 |
| Apr 13 2023 |
7156 |
379.98 |
| Apr 06 2023 |
2478 |
367.06 |
| Apr 06 2023 |
2902 |
386.43 |
| Apr 06 2023 |
7131 |
379.98 |
| Mar 30 2023 |
2423 |
367.06 |
| Mar 30 2023 |
2887 |
386.43 |
| Mar 30 2023 |
7105 |
379.98 |
| Mar 23 2023 |
2898 |
386.43 |
| Mar 23 2023 |
3979 |
386.43 |
| Mar 16 2023 |
2871 |
386.43 |
| Mar 16 2023 |
3958 |
386.43 |
| Mar 09 2023 |
2869 |
386.43 |
| Mar 09 2023 |
3937 |
386.43 |
| Mar 02 2023 |
2843 |
386.43 |
| Mar 02 2023 |
3927 |
386.43 |
| Feb 23 2023 |
2841 |
386.43 |
| Feb 23 2023 |
3916 |
386.43 |
| Feb 16 2023 |
2828 |
386.14 |
| Feb 16 2023 |
3910 |
386.14 |
| Feb 09 2023 |
2828 |
386.14 |
| Feb 09 2023 |
3764 |
386.14 |
| Feb 02 2023 |
2813 |
386.14 |
| Feb 02 2023 |
3737 |
386.14 |
| Jan 26 2023 |
2803 |
386.14 |
| Jan 26 2023 |
3680 |
386.14 |
