| May 04 2024 |
1573 |
346.29 |
| May 04 2024 |
2219 |
323.64 |
| May 04 2024 |
3078 |
322.09 |
| May 01 2024 |
1583 |
346.29 |
| May 01 2024 |
2214 |
323.64 |
| May 01 2024 |
3080 |
322.09 |
| Apr 24 2024 |
2359 |
356.67 |
| Apr 24 2024 |
3247 |
323.64 |
| Apr 24 2024 |
4335 |
322.09 |
| Apr 17 2024 |
2373 |
356.67 |
| Apr 17 2024 |
3222 |
323.64 |
| Apr 17 2024 |
4471 |
322.09 |
| Apr 10 2024 |
2399 |
356.67 |
| Apr 10 2024 |
3227 |
323.64 |
| Apr 10 2024 |
4488 |
322.09 |
| Apr 03 2024 |
2365 |
356.67 |
| Apr 03 2024 |
3211 |
323.64 |
| Apr 03 2024 |
4486 |
322.09 |
| Mar 27 2024 |
2380 |
356.67 |
| Mar 27 2024 |
3209 |
323.64 |
| Mar 27 2024 |
4492 |
322.09 |
| Mar 21 2024 |
2371 |
356.67 |
| Mar 21 2024 |
3218 |
323.64 |
| Mar 21 2024 |
4485 |
322.09 |
| Mar 14 2024 |
2405 |
356.67 |
| Mar 14 2024 |
3200 |
323.64 |
| Mar 14 2024 |
4442 |
322.09 |
| Mar 07 2024 |
2403 |
356.67 |
| Mar 07 2024 |
3219 |
323.64 |
| Mar 07 2024 |
4447 |
322.09 |
| Feb 29 2024 |
2388 |
356.67 |
| Feb 29 2024 |
3221 |
323.64 |
| Feb 29 2024 |
4475 |
322.09 |
| Feb 22 2024 |
2399 |
356.67 |
| Feb 22 2024 |
3209 |
323.64 |
| Feb 22 2024 |
4470 |
322.09 |
| Feb 15 2024 |
2342 |
356.67 |
| Feb 15 2024 |
3223 |
323.64 |
| Feb 15 2024 |
4457 |
322.09 |
| Feb 08 2024 |
2328 |
356.67 |
| Feb 08 2024 |
3940 |
342.69 |
| Feb 08 2024 |
5430 |
340.97 |
| Feb 01 2024 |
2673 |
367.06 |
| Feb 01 2024 |
3985 |
342.69 |
| Feb 01 2024 |
5443 |
342.69 |
| Jan 25 2024 |
2646 |
367.06 |
| Jan 25 2024 |
3980 |
342.69 |
| Jan 25 2024 |
5428 |
342.69 |
| Jan 18 2024 |
2646 |
367.06 |
| Jan 18 2024 |
3983 |
342.69 |
| Jan 18 2024 |
5432 |
342.69 |
| Jan 11 2024 |
2646 |
367.06 |
| Jan 11 2024 |
3980 |
342.69 |
| Jan 11 2024 |
5436 |
342.69 |
| Jan 04 2024 |
2646 |
367.06 |
| Jan 04 2024 |
3981 |
342.69 |
| Jan 04 2024 |
5435 |
342.69 |
| Dec 28 2023 |
2646 |
367.06 |
| Dec 28 2023 |
3983 |
342.69 |
| Dec 28 2023 |
5434 |
342.69 |
| Dec 21 2023 |
2646 |
367.06 |
| Dec 21 2023 |
3983 |
342.69 |
| Dec 21 2023 |
5434 |
342.69 |
| Dec 14 2023 |
2646 |
367.06 |
| Dec 14 2023 |
3982 |
342.69 |
| Dec 14 2023 |
5433 |
342.69 |
| Dec 07 2023 |
2646 |
367.06 |
| Dec 07 2023 |
3982 |
342.69 |
| Dec 07 2023 |
5433 |
342.69 |
| Nov 30 2023 |
2657 |
367.06 |
| Nov 30 2023 |
3980 |
342.69 |
| Nov 30 2023 |
5431 |
342.69 |
| Nov 23 2023 |
2658 |
367.06 |
| Nov 23 2023 |
3980 |
342.69 |
| Nov 23 2023 |
5430 |
342.69 |
| Nov 16 2023 |
2659 |
367.06 |
| Nov 16 2023 |
3976 |
342.69 |
| Nov 16 2023 |
5421 |
342.69 |
| Nov 09 2023 |
2669 |
367.06 |
| Nov 09 2023 |
3981 |
342.69 |
| Nov 09 2023 |
5417 |
342.69 |
| Nov 02 2023 |
2667 |
367.06 |
| Nov 02 2023 |
3981 |
342.69 |
| Nov 02 2023 |
5417 |
342.69 |
| Oct 26 2023 |
2663 |
367.06 |
| Oct 26 2023 |
3991 |
342.69 |
| Oct 26 2023 |
5416 |
342.69 |
| Oct 19 2023 |
2666 |
367.06 |
| Oct 19 2023 |
3991 |
342.69 |
| Oct 19 2023 |
5385 |
342.69 |
| Oct 12 2023 |
2658 |
367.06 |
| Oct 12 2023 |
3992 |
342.69 |
| Oct 12 2023 |
5386 |
342.69 |
| Oct 05 2023 |
2628 |
367.06 |
| Oct 05 2023 |
3992 |
342.69 |
| Oct 05 2023 |
5294 |
342.69 |
| Sep 28 2023 |
2630 |
367.06 |
| Sep 28 2023 |
3991 |
342.69 |
| Sep 28 2023 |
5365 |
342.69 |
| Sep 21 2023 |
2623 |
367.06 |
| Sep 21 2023 |
3992 |
342.69 |
| Sep 21 2023 |
5362 |
342.69 |
| Sep 14 2023 |
2649 |
367.06 |
| Sep 14 2023 |
3994 |
342.69 |
| Sep 14 2023 |
5373 |
342.69 |
| Sep 07 2023 |
2667 |
367.06 |
| Sep 07 2023 |
3997 |
342.69 |
| Sep 07 2023 |
5378 |
342.69 |
| Aug 31 2023 |
2666 |
367.06 |
| Aug 31 2023 |
4037 |
342.69 |
| Aug 31 2023 |
5410 |
342.69 |
| Aug 24 2023 |
2682 |
367.06 |
| Aug 24 2023 |
4023 |
342.69 |
| Aug 24 2023 |
5386 |
342.69 |
| Aug 17 2023 |
2694 |
367.06 |
| Aug 17 2023 |
4048 |
342.69 |
| Aug 17 2023 |
5418 |
342.69 |
| Aug 10 2023 |
2696 |
367.06 |
| Aug 10 2023 |
4056 |
342.69 |
| Aug 10 2023 |
5443 |
342.69 |
| Aug 03 2023 |
2687 |
367.06 |
| Aug 03 2023 |
4023 |
342.69 |
| Aug 03 2023 |
5422 |
342.69 |
| Jul 27 2023 |
2689 |
367.06 |
| Jul 27 2023 |
4032 |
342.69 |
| Jul 27 2023 |
5417 |
342.69 |
| Jul 20 2023 |
2747 |
367.06 |
| Jul 20 2023 |
4400 |
352.01 |
| Jul 20 2023 |
5699 |
348.19 |
| Jul 13 2023 |
2772 |
367.06 |
| Jul 13 2023 |
4423 |
352.01 |
| Jul 13 2023 |
5724 |
348.19 |
| Jul 06 2023 |
2779 |
367.06 |
| Jul 06 2023 |
4919 |
364.38 |
| Jul 06 2023 |
6378 |
360.45 |
| Jun 29 2023 |
2779 |
367.06 |
| Jun 29 2023 |
4882 |
364.38 |
| Jun 29 2023 |
6364 |
360.45 |
| Jun 22 2023 |
2773 |
367.06 |
| Jun 22 2023 |
4874 |
364.38 |
| Jun 22 2023 |
6336 |
360.45 |
| Jun 15 2023 |
2674 |
367.06 |
| Jun 15 2023 |
4892 |
364.38 |
| Jun 15 2023 |
6354 |
360.45 |
| Jun 08 2023 |
2681 |
367.06 |
| Jun 08 2023 |
4906 |
364.38 |
| Jun 08 2023 |
6387 |
360.45 |
| Jun 01 2023 |
2665 |
367.06 |
| Jun 01 2023 |
6043 |
396.55 |
| Jun 01 2023 |
8183 |
389.18 |
| May 25 2023 |
2679 |
367.06 |
| May 25 2023 |
6005 |
396.55 |
| May 25 2023 |
8123 |
389.18 |
| May 18 2023 |
2653 |
367.06 |
| May 18 2023 |
5947 |
396.55 |
| May 18 2023 |
8105 |
389.18 |
| May 11 2023 |
2666 |
367.06 |
| May 11 2023 |
5911 |
396.55 |
| May 11 2023 |
8082 |
389.18 |
| May 04 2023 |
2625 |
367.06 |
| May 04 2023 |
5831 |
396.55 |
| May 04 2023 |
7937 |
389.18 |
| Apr 27 2023 |
2610 |
367.06 |
| Apr 27 2023 |
2890 |
386.43 |
| Apr 27 2023 |
7250 |
379.98 |
| Apr 20 2023 |
2501 |
367.06 |
| Apr 20 2023 |
2891 |
386.43 |
| Apr 20 2023 |
7169 |
379.98 |
| Apr 13 2023 |
2516 |
367.06 |
| Apr 13 2023 |
2880 |
386.43 |
| Apr 13 2023 |
7156 |
379.98 |
| Apr 06 2023 |
2478 |
367.06 |
| Apr 06 2023 |
2902 |
386.43 |
| Apr 06 2023 |
7131 |
379.98 |
| Mar 30 2023 |
2423 |
367.06 |
| Mar 30 2023 |
2887 |
386.43 |
| Mar 30 2023 |
7105 |
379.98 |
| Mar 23 2023 |
2898 |
386.43 |
| Mar 23 2023 |
3979 |
386.43 |
| Mar 16 2023 |
2871 |
386.43 |
| Mar 16 2023 |
3958 |
386.43 |
| Mar 09 2023 |
2869 |
386.43 |
| Mar 09 2023 |
3937 |
386.43 |
| Mar 02 2023 |
2843 |
386.43 |
| Mar 02 2023 |
3927 |
386.43 |
| Feb 23 2023 |
2841 |
386.43 |
| Feb 23 2023 |
3916 |
386.43 |
| Feb 16 2023 |
2828 |
386.14 |
| Feb 16 2023 |
3910 |
386.14 |
| Feb 09 2023 |
2828 |
386.14 |
| Feb 09 2023 |
3764 |
386.14 |
| Feb 02 2023 |
2813 |
386.14 |
| Feb 02 2023 |
3737 |
386.14 |
| Jan 26 2023 |
2803 |
386.14 |
| Jan 26 2023 |
3680 |
386.14 |
