| Jun 07 2026 |
930 |
711.37 |
| Jun 07 2026 |
1075 |
711.37 |
| Jun 02 2026 |
915 |
711.37 |
| Jun 02 2026 |
1076 |
711.37 |
| May 26 2026 |
913 |
711.37 |
| May 26 2026 |
1064 |
711.37 |
| May 19 2026 |
925 |
711.37 |
| May 19 2026 |
1195 |
711.37 |
| May 12 2026 |
947 |
711.37 |
| May 12 2026 |
1223 |
711.37 |
| May 05 2026 |
905 |
711.37 |
| May 05 2026 |
1228 |
711.37 |
| Apr 28 2026 |
983 |
711.37 |
| Apr 28 2026 |
1230 |
711.37 |
| Apr 21 2026 |
999 |
711.37 |
| Apr 21 2026 |
1255 |
711.37 |
| Apr 14 2026 |
1043 |
711.37 |
| Apr 14 2026 |
1262 |
711.37 |
| Apr 07 2026 |
1028 |
711.37 |
| Apr 07 2026 |
1244 |
711.37 |
| Mar 31 2026 |
1036 |
711.37 |
| Mar 31 2026 |
1250 |
711.37 |
| Mar 24 2026 |
1038 |
711.37 |
| Mar 24 2026 |
1263 |
711.37 |
| Mar 17 2026 |
1035 |
711.37 |
| Mar 17 2026 |
1269 |
711.37 |
| Mar 10 2026 |
1026 |
711.37 |
| Mar 10 2026 |
1252 |
711.37 |
| Mar 03 2026 |
1035 |
711.37 |
| Mar 03 2026 |
1277 |
711.37 |
| Feb 24 2026 |
1043 |
711.37 |
| Feb 24 2026 |
1289 |
711.37 |
| Feb 17 2026 |
1048 |
711.37 |
| Feb 17 2026 |
1300 |
711.37 |
| Feb 10 2026 |
1061 |
711.37 |
| Feb 10 2026 |
1289 |
711.37 |
| Feb 03 2026 |
1061 |
711.37 |
| Feb 03 2026 |
1288 |
711.37 |
| Jan 27 2026 |
1058 |
711.37 |
| Jan 27 2026 |
1292 |
711.37 |
| Jan 20 2026 |
1065 |
711.37 |
| Jan 20 2026 |
1301 |
711.37 |
| Jan 13 2026 |
1072 |
711.37 |
| Jan 13 2026 |
1311 |
711.37 |
| Jan 06 2026 |
1071 |
711.37 |
| Jan 06 2026 |
1308 |
711.37 |
| Dec 30 2025 |
1070 |
711.37 |
| Dec 30 2025 |
1308 |
711.37 |
| Dec 23 2025 |
1071 |
711.37 |
| Dec 23 2025 |
1313 |
711.37 |
| Dec 16 2025 |
1072 |
711.37 |
| Dec 16 2025 |
1313 |
711.37 |
| Dec 09 2025 |
1072 |
711.37 |
| Dec 09 2025 |
1313 |
711.37 |
| Dec 02 2025 |
1071 |
711.37 |
| Dec 02 2025 |
1312 |
711.37 |
| Nov 25 2025 |
1072 |
711.37 |
| Nov 25 2025 |
1313 |
711.37 |
| Nov 18 2025 |
1072 |
711.37 |
| Nov 18 2025 |
1313 |
711.37 |
| Nov 11 2025 |
1071 |
711.37 |
| Nov 11 2025 |
1315 |
711.37 |
| Nov 04 2025 |
1071 |
711.37 |
| Nov 04 2025 |
1315 |
711.37 |
| Oct 28 2025 |
1070 |
711.37 |
| Oct 28 2025 |
1316 |
711.37 |
| Oct 21 2025 |
1070 |
711.37 |
| Oct 21 2025 |
1346 |
711.37 |
| Oct 14 2025 |
1071 |
711.37 |
| Oct 14 2025 |
1330 |
711.37 |
| Oct 07 2025 |
1160 |
711.37 |
| Oct 07 2025 |
1414 |
711.37 |
| Sep 30 2025 |
1162 |
711.37 |
| Sep 30 2025 |
1427 |
711.37 |
| Sep 23 2025 |
1160 |
711.37 |
| Sep 23 2025 |
1429 |
711.37 |
| Sep 16 2025 |
1126 |
711.37 |
| Sep 16 2025 |
1401 |
711.37 |
| Sep 09 2025 |
1133 |
711.37 |
| Sep 09 2025 |
1373 |
711.37 |
| Sep 02 2025 |
1129 |
711.37 |
| Sep 02 2025 |
1401 |
711.37 |
| Aug 26 2025 |
1144 |
711.37 |
| Aug 26 2025 |
1422 |
711.37 |
| Aug 19 2025 |
1146 |
711.37 |
| Aug 19 2025 |
1417 |
711.37 |
| Aug 12 2025 |
2019 |
711.37 |
| Aug 12 2025 |
2241 |
711.37 |
| Aug 05 2025 |
2014 |
711.37 |
| Aug 05 2025 |
2258 |
711.37 |
| Jul 29 2025 |
2059 |
711.37 |
| Jul 29 2025 |
2325 |
711.37 |
| Jul 22 2025 |
2044 |
711.37 |
| Jul 22 2025 |
2319 |
711.37 |
| Jul 15 2025 |
2067 |
711.37 |
| Jul 15 2025 |
2345 |
711.37 |
| Jul 08 2025 |
2077 |
711.37 |
| Jul 08 2025 |
2433 |
711.37 |
| Jul 01 2025 |
2106 |
711.37 |
| Jul 01 2025 |
2444 |
711.37 |
| Jun 24 2025 |
2112 |
711.37 |
| Jun 24 2025 |
2371 |
711.37 |
| Jun 17 2025 |
2088 |
711.37 |
| Jun 17 2025 |
2348 |
711.37 |
| Jun 10 2025 |
1458 |
589.36 |
| Jun 10 2025 |
1534 |
589.36 |
| Jun 03 2025 |
1461 |
589.36 |
| Jun 03 2025 |
1517 |
589.36 |
| May 27 2025 |
1471 |
589.36 |
| May 27 2025 |
1540 |
589.36 |
| May 20 2025 |
1468 |
589.36 |
| May 20 2025 |
1622 |
589.36 |
| May 13 2025 |
1236 |
694.49 |
| May 13 2025 |
1461 |
589.36 |
| May 13 2025 |
2042 |
641.93 |
| May 06 2025 |
1262 |
694.49 |
| May 06 2025 |
1440 |
589.36 |
| May 06 2025 |
2082 |
641.93 |
| Apr 29 2025 |
1273 |
694.49 |
| Apr 29 2025 |
1468 |
589.36 |
| Apr 29 2025 |
2123 |
641.93 |
| Apr 22 2025 |
1236 |
694.49 |
| Apr 22 2025 |
1470 |
589.36 |
| Apr 22 2025 |
2124 |
641.93 |
| Apr 15 2025 |
1256 |
694.49 |
| Apr 15 2025 |
1476 |
589.36 |
| Apr 15 2025 |
2151 |
641.93 |
| Apr 08 2025 |
1237 |
694.49 |
| Apr 08 2025 |
1478 |
589.36 |
| Apr 08 2025 |
2127 |
641.93 |
| Apr 01 2025 |
1234 |
694.49 |
| Apr 01 2025 |
1497 |
589.36 |
| Apr 01 2025 |
2063 |
641.93 |
| Mar 25 2025 |
1234 |
694.49 |
| Mar 25 2025 |
1508 |
589.36 |
| Mar 25 2025 |
2089 |
641.93 |
| Mar 18 2025 |
1186 |
694.49 |
| Mar 18 2025 |
1476 |
589.36 |
| Mar 18 2025 |
2033 |
641.93 |
| Mar 11 2025 |
1186 |
694.49 |
| Mar 11 2025 |
1456 |
589.36 |
| Mar 11 2025 |
2022 |
641.93 |
| Mar 04 2025 |
1208 |
694.49 |
| Mar 04 2025 |
1461 |
589.36 |
| Mar 04 2025 |
2017 |
641.93 |
| Feb 25 2025 |
1210 |
694.49 |
| Feb 25 2025 |
1464 |
589.36 |
| Feb 25 2025 |
1998 |
641.93 |
| Feb 18 2025 |
1202 |
694.49 |
| Feb 18 2025 |
1450 |
589.36 |
| Feb 18 2025 |
2008 |
641.93 |
| Feb 11 2025 |
1189 |
694.49 |
| Feb 11 2025 |
1450 |
589.36 |
| Feb 11 2025 |
1988 |
641.93 |
| Feb 04 2025 |
1178 |
694.49 |
| Feb 04 2025 |
1445 |
589.36 |
| Feb 04 2025 |
1979 |
641.93 |
| Jan 29 2025 |
1161 |
694.49 |
| Jan 29 2025 |
1440 |
589.36 |
| Jan 29 2025 |
1966 |
641.93 |
| Jan 22 2025 |
1165 |
694.49 |
| Jan 22 2025 |
1437 |
589.36 |
| Jan 22 2025 |
1971 |
641.93 |
| Jan 15 2025 |
1170 |
694.49 |
| Jan 15 2025 |
1435 |
589.36 |
| Jan 15 2025 |
1973 |
641.93 |
| Jan 08 2025 |
1170 |
694.49 |
| Jan 08 2025 |
821 |
589.36 |
| Jan 08 2025 |
1233 |
641.93 |
| Jan 01 2025 |
1171 |
694.49 |
| Jan 01 2025 |
824 |
589.36 |
| Jan 01 2025 |
1236 |
641.93 |
| Dec 25 2024 |
1171 |
694.49 |
| Dec 25 2024 |
823 |
589.36 |
| Dec 25 2024 |
1236 |
641.93 |
| Dec 18 2024 |
1174 |
694.49 |
| Dec 18 2024 |
823 |
589.36 |
| Dec 18 2024 |
1236 |
641.93 |
| Dec 11 2024 |
1174 |
694.49 |
| Dec 11 2024 |
826 |
589.36 |
| Dec 11 2024 |
1236 |
641.93 |
| Dec 04 2024 |
1174 |
694.49 |
| Dec 04 2024 |
826 |
589.36 |
| Dec 04 2024 |
1237 |
641.93 |
| Nov 27 2024 |
1174 |
694.49 |
| Nov 27 2024 |
826 |
589.36 |
| Nov 27 2024 |
1237 |
641.93 |
| Nov 20 2024 |
1174 |
694.49 |
| Nov 20 2024 |
818 |
589.36 |
| Nov 20 2024 |
1230 |
641.93 |
| Nov 13 2024 |
1175 |
694.49 |
| Nov 13 2024 |
818 |
589.36 |
| Nov 13 2024 |
1231 |
641.93 |
| Nov 06 2024 |
809 |
589.36 |
| Nov 06 2024 |
1010 |
589.36 |
| Oct 30 2024 |
807 |
589.36 |
| Oct 30 2024 |
1006 |
589.36 |
| Oct 23 2024 |
808 |
589.36 |
| Oct 23 2024 |
1106 |
589.36 |
| Oct 16 2024 |
727 |
589.36 |
| Oct 16 2024 |
1026 |
589.36 |
| Oct 09 2024 |
728 |
589.36 |
| Oct 09 2024 |
1038 |
589.36 |
| Oct 02 2024 |
715 |
589.36 |
| Oct 02 2024 |
1030 |
589.36 |
| Sep 25 2024 |
711 |
589.36 |
| Sep 25 2024 |
1011 |
589.36 |
| Sep 18 2024 |
710 |
589.36 |
| Sep 18 2024 |
991 |
589.36 |
| Sep 11 2024 |
711 |
589.36 |
| Sep 11 2024 |
994 |
589.36 |
| Sep 04 2024 |
717 |
589.36 |
| Sep 04 2024 |
1010 |
589.36 |
| Aug 28 2024 |
741 |
589.36 |
| Aug 28 2024 |
1022 |
589.36 |
| Aug 21 2024 |
720 |
589.36 |
| Aug 21 2024 |
1020 |
589.36 |
| Aug 14 2024 |
687 |
589.36 |
| Aug 14 2024 |
972 |
589.36 |
| Aug 07 2024 |
1112 |
589.36 |
| Aug 07 2024 |
1393 |
589.36 |
| Jul 31 2024 |
1150 |
589.36 |
| Jul 31 2024 |
1422 |
589.36 |
| Jul 24 2024 |
1327 |
637.61 |
| Jul 24 2024 |
1731 |
637.61 |
| Jul 17 2024 |
1328 |
637.61 |
| Jul 17 2024 |
1650 |
637.61 |
| Jul 10 2024 |
895 |
637.61 |
| Jul 10 2024 |
1253 |
637.61 |
| Jul 03 2024 |
923 |
637.61 |
| Jul 03 2024 |
1282 |
637.61 |
| Jun 26 2024 |
945 |
637.61 |
| Jun 26 2024 |
1282 |
637.61 |
| Jun 19 2024 |
1050 |
685.87 |
| Jun 19 2024 |
1539 |
685.87 |
| Jun 12 2024 |
1075 |
685.87 |
| Jun 12 2024 |
1575 |
685.87 |
| Jun 05 2024 |
1050 |
663.58 |
| Jun 05 2024 |
1493 |
663.58 |
| May 29 2024 |
1055 |
663.58 |
| May 29 2024 |
1451 |
663.58 |
| May 22 2024 |
1043 |
663.58 |
| May 22 2024 |
1528 |
663.58 |
| May 15 2024 |
1016 |
663.58 |
| May 15 2024 |
1548 |
663.58 |
| May 08 2024 |
1040 |
663.58 |
| May 08 2024 |
1566 |
663.58 |
| May 01 2024 |
1069 |
663.58 |
| May 01 2024 |
1658 |
663.58 |
| Apr 24 2024 |
1525 |
670.58 |
| Apr 24 2024 |
2238 |
670.58 |
| Apr 17 2024 |
1505 |
670.58 |
| Apr 17 2024 |
2348 |
670.58 |
| Apr 10 2024 |
1496 |
670.58 |
| Apr 10 2024 |
2345 |
670.58 |
| Apr 03 2024 |
1504 |
670.58 |
| Apr 03 2024 |
2363 |
670.58 |
| Mar 27 2024 |
1505 |
670.58 |
| Mar 27 2024 |
2402 |
670.58 |
| Mar 21 2024 |
1513 |
670.58 |
| Mar 21 2024 |
2402 |
670.58 |
| Mar 14 2024 |
1521 |
670.58 |
| Mar 14 2024 |
2369 |
670.58 |
| Mar 07 2024 |
1525 |
670.58 |
| Mar 07 2024 |
2385 |
670.58 |
| Feb 29 2024 |
1528 |
670.58 |
| Feb 29 2024 |
2407 |
670.58 |
| Feb 22 2024 |
1514 |
670.58 |
| Feb 22 2024 |
2393 |
670.58 |
| Feb 15 2024 |
1520 |
670.58 |
| Feb 15 2024 |
2374 |
670.58 |
| Feb 08 2024 |
1522 |
670.58 |
| Feb 08 2024 |
2267 |
670.58 |
| Feb 01 2024 |
1525 |
670.58 |
| Feb 01 2024 |
2272 |
670.58 |
| Jan 25 2024 |
1524 |
670.58 |
| Jan 25 2024 |
2269 |
670.58 |
| Jan 18 2024 |
1526 |
670.58 |
| Jan 18 2024 |
2269 |
670.58 |
| Jan 11 2024 |
1526 |
670.58 |
| Jan 11 2024 |
2270 |
670.58 |
| Jan 04 2024 |
1527 |
670.58 |
| Jan 04 2024 |
2267 |
670.58 |
| Dec 28 2023 |
1527 |
670.58 |
| Dec 28 2023 |
2267 |
670.58 |
| Dec 21 2023 |
1527 |
670.58 |
| Dec 21 2023 |
2267 |
670.58 |
| Dec 14 2023 |
1527 |
670.58 |
| Dec 14 2023 |
2267 |
670.58 |
| Dec 07 2023 |
1527 |
670.58 |
| Dec 07 2023 |
2267 |
670.58 |
| Nov 30 2023 |
1525 |
670.58 |
| Nov 30 2023 |
2264 |
670.58 |
| Nov 23 2023 |
1524 |
670.58 |
| Nov 23 2023 |
2257 |
670.58 |
| Nov 16 2023 |
1524 |
670.58 |
| Nov 16 2023 |
2257 |
670.58 |
| Nov 09 2023 |
1527 |
670.58 |
| Nov 09 2023 |
2259 |
670.58 |
| Nov 02 2023 |
1527 |
670.58 |
| Nov 02 2023 |
2259 |
670.58 |
| Oct 26 2023 |
1527 |
670.58 |
| Oct 26 2023 |
2248 |
670.58 |
| Oct 19 2023 |
1526 |
670.58 |
| Oct 19 2023 |
2204 |
670.58 |
| Oct 12 2023 |
1527 |
670.58 |
| Oct 12 2023 |
2204 |
670.58 |
| Oct 05 2023 |
1526 |
670.58 |
| Oct 05 2023 |
2203 |
670.58 |
| Sep 28 2023 |
1524 |
670.58 |
| Sep 28 2023 |
2202 |
670.58 |
| Sep 21 2023 |
1521 |
670.58 |
| Sep 21 2023 |
2196 |
670.58 |
| Sep 14 2023 |
1523 |
670.58 |
| Sep 14 2023 |
2201 |
670.58 |
| Sep 07 2023 |
1529 |
670.58 |
| Sep 07 2023 |
2205 |
670.58 |
| Aug 31 2023 |
1546 |
670.58 |
| Aug 31 2023 |
2207 |
670.58 |
| Aug 24 2023 |
1533 |
670.58 |
| Aug 24 2023 |
2188 |
670.58 |
| Aug 17 2023 |
1546 |
670.58 |
| Aug 17 2023 |
2202 |
670.58 |
| Aug 10 2023 |
1542 |
670.58 |
| Aug 10 2023 |
2206 |
670.58 |
| Aug 03 2023 |
1545 |
670.58 |
| Aug 03 2023 |
2206 |
670.58 |
| Jul 27 2023 |
1537 |
666.75 |
| Jul 27 2023 |
2206 |
666.75 |
| Jul 20 2023 |
1540 |
666.75 |
| Jul 20 2023 |
2206 |
666.75 |
| Jul 13 2023 |
1570 |
666.75 |
| Jul 13 2023 |
2238 |
666.75 |
| Jul 06 2023 |
1585 |
666.75 |
| Jul 06 2023 |
2248 |
666.75 |
| Jun 29 2023 |
1584 |
666.75 |
| Jun 29 2023 |
2249 |
666.75 |
| Jun 22 2023 |
1597 |
666.75 |
| Jun 22 2023 |
2254 |
666.75 |
| Jun 15 2023 |
1601 |
666.75 |
| Jun 15 2023 |
2246 |
666.75 |
| Jun 08 2023 |
1609 |
675.24 |
| Jun 08 2023 |
2262 |
675.24 |
| Jun 01 2023 |
1581 |
675.24 |
| Jun 01 2023 |
2268 |
675.24 |
| May 25 2023 |
1572 |
675.24 |
| May 25 2023 |
2247 |
675.24 |
| May 18 2023 |
1564 |
675.24 |
| May 18 2023 |
2236 |
675.24 |
| May 11 2023 |
1543 |
675.24 |
| May 11 2023 |
2217 |
675.24 |
| May 04 2023 |
1508 |
675.24 |
| May 04 2023 |
2178 |
675.24 |
| Apr 27 2023 |
1479 |
675.24 |
| Apr 27 2023 |
2128 |
675.24 |
| Apr 20 2023 |
1380 |
682.64 |
| Apr 20 2023 |
1926 |
682.64 |
| Apr 13 2023 |
1364 |
682.64 |
| Apr 13 2023 |
1906 |
682.64 |
| Apr 06 2023 |
1379 |
682.64 |
| Apr 06 2023 |
1889 |
682.64 |
| Mar 30 2023 |
1365 |
682.64 |
| Mar 30 2023 |
1835 |
682.64 |
| Mar 23 2023 |
1385 |
682.64 |
| Mar 23 2023 |
1862 |
682.64 |
| Mar 16 2023 |
1383 |
682.64 |
| Mar 16 2023 |
1856 |
682.64 |
| Mar 09 2023 |
1379 |
682.64 |
| Mar 09 2023 |
1850 |
682.64 |
| Mar 02 2023 |
1355 |
682.64 |
| Mar 02 2023 |
1847 |
682.64 |
| Feb 23 2023 |
1355 |
682.64 |
| Feb 23 2023 |
1851 |
682.64 |
| Feb 16 2023 |
1355 |
682.64 |
| Feb 16 2023 |
1843 |
682.64 |
| Feb 09 2023 |
1356 |
682.64 |
| Feb 09 2023 |
1841 |
682.64 |
| Feb 02 2023 |
1304 |
672.62 |
| Feb 02 2023 |
1762 |
672.62 |
| Jan 26 2023 |
1300 |
672.62 |
| Jan 26 2023 |
1842 |
672.62 |
