| May 04 2024 |
1078 |
663.58 |
| May 04 2024 |
1538 |
663.58 |
| May 01 2024 |
1069 |
663.58 |
| May 01 2024 |
1658 |
663.58 |
| Apr 24 2024 |
1525 |
670.58 |
| Apr 24 2024 |
2238 |
670.58 |
| Apr 17 2024 |
1505 |
670.58 |
| Apr 17 2024 |
2348 |
670.58 |
| Apr 10 2024 |
1496 |
670.58 |
| Apr 10 2024 |
2345 |
670.58 |
| Apr 03 2024 |
1504 |
670.58 |
| Apr 03 2024 |
2363 |
670.58 |
| Mar 27 2024 |
1505 |
670.58 |
| Mar 27 2024 |
2402 |
670.58 |
| Mar 21 2024 |
1513 |
670.58 |
| Mar 21 2024 |
2402 |
670.58 |
| Mar 14 2024 |
1521 |
670.58 |
| Mar 14 2024 |
2369 |
670.58 |
| Mar 07 2024 |
1525 |
670.58 |
| Mar 07 2024 |
2385 |
670.58 |
| Feb 29 2024 |
1528 |
670.58 |
| Feb 29 2024 |
2407 |
670.58 |
| Feb 22 2024 |
1514 |
670.58 |
| Feb 22 2024 |
2393 |
670.58 |
| Feb 15 2024 |
1520 |
670.58 |
| Feb 15 2024 |
2374 |
670.58 |
| Feb 08 2024 |
1522 |
670.58 |
| Feb 08 2024 |
2267 |
670.58 |
| Feb 01 2024 |
1525 |
670.58 |
| Feb 01 2024 |
2272 |
670.58 |
| Jan 25 2024 |
1524 |
670.58 |
| Jan 25 2024 |
2269 |
670.58 |
| Jan 18 2024 |
1526 |
670.58 |
| Jan 18 2024 |
2269 |
670.58 |
| Jan 11 2024 |
1526 |
670.58 |
| Jan 11 2024 |
2270 |
670.58 |
| Jan 04 2024 |
1527 |
670.58 |
| Jan 04 2024 |
2267 |
670.58 |
| Dec 28 2023 |
1527 |
670.58 |
| Dec 28 2023 |
2267 |
670.58 |
| Dec 21 2023 |
1527 |
670.58 |
| Dec 21 2023 |
2267 |
670.58 |
| Dec 14 2023 |
1527 |
670.58 |
| Dec 14 2023 |
2267 |
670.58 |
| Dec 07 2023 |
1527 |
670.58 |
| Dec 07 2023 |
2267 |
670.58 |
| Nov 30 2023 |
1525 |
670.58 |
| Nov 30 2023 |
2264 |
670.58 |
| Nov 23 2023 |
1524 |
670.58 |
| Nov 23 2023 |
2257 |
670.58 |
| Nov 16 2023 |
1524 |
670.58 |
| Nov 16 2023 |
2257 |
670.58 |
| Nov 09 2023 |
1527 |
670.58 |
| Nov 09 2023 |
2259 |
670.58 |
| Nov 02 2023 |
1527 |
670.58 |
| Nov 02 2023 |
2259 |
670.58 |
| Oct 26 2023 |
1527 |
670.58 |
| Oct 26 2023 |
2248 |
670.58 |
| Oct 19 2023 |
1526 |
670.58 |
| Oct 19 2023 |
2204 |
670.58 |
| Oct 12 2023 |
1527 |
670.58 |
| Oct 12 2023 |
2204 |
670.58 |
| Oct 05 2023 |
1526 |
670.58 |
| Oct 05 2023 |
2203 |
670.58 |
| Sep 28 2023 |
1524 |
670.58 |
| Sep 28 2023 |
2202 |
670.58 |
| Sep 21 2023 |
1521 |
670.58 |
| Sep 21 2023 |
2196 |
670.58 |
| Sep 14 2023 |
1523 |
670.58 |
| Sep 14 2023 |
2201 |
670.58 |
| Sep 07 2023 |
1529 |
670.58 |
| Sep 07 2023 |
2205 |
670.58 |
| Aug 31 2023 |
1546 |
670.58 |
| Aug 31 2023 |
2207 |
670.58 |
| Aug 24 2023 |
1533 |
670.58 |
| Aug 24 2023 |
2188 |
670.58 |
| Aug 17 2023 |
1546 |
670.58 |
| Aug 17 2023 |
2202 |
670.58 |
| Aug 10 2023 |
1542 |
670.58 |
| Aug 10 2023 |
2206 |
670.58 |
| Aug 03 2023 |
1545 |
670.58 |
| Aug 03 2023 |
2206 |
670.58 |
| Jul 27 2023 |
1537 |
666.75 |
| Jul 27 2023 |
2206 |
666.75 |
| Jul 20 2023 |
1540 |
666.75 |
| Jul 20 2023 |
2206 |
666.75 |
| Jul 13 2023 |
1570 |
666.75 |
| Jul 13 2023 |
2238 |
666.75 |
| Jul 06 2023 |
1585 |
666.75 |
| Jul 06 2023 |
2248 |
666.75 |
| Jun 29 2023 |
1584 |
666.75 |
| Jun 29 2023 |
2249 |
666.75 |
| Jun 22 2023 |
1597 |
666.75 |
| Jun 22 2023 |
2254 |
666.75 |
| Jun 15 2023 |
1601 |
666.75 |
| Jun 15 2023 |
2246 |
666.75 |
| Jun 08 2023 |
1609 |
675.24 |
| Jun 08 2023 |
2262 |
675.24 |
| Jun 01 2023 |
1581 |
675.24 |
| Jun 01 2023 |
2268 |
675.24 |
| May 25 2023 |
1572 |
675.24 |
| May 25 2023 |
2247 |
675.24 |
| May 18 2023 |
1564 |
675.24 |
| May 18 2023 |
2236 |
675.24 |
| May 11 2023 |
1543 |
675.24 |
| May 11 2023 |
2217 |
675.24 |
| May 04 2023 |
1508 |
675.24 |
| May 04 2023 |
2178 |
675.24 |
| Apr 27 2023 |
1479 |
675.24 |
| Apr 27 2023 |
2128 |
675.24 |
| Apr 20 2023 |
1380 |
682.64 |
| Apr 20 2023 |
1926 |
682.64 |
| Apr 13 2023 |
1364 |
682.64 |
| Apr 13 2023 |
1906 |
682.64 |
| Apr 06 2023 |
1379 |
682.64 |
| Apr 06 2023 |
1889 |
682.64 |
| Mar 30 2023 |
1365 |
682.64 |
| Mar 30 2023 |
1835 |
682.64 |
| Mar 23 2023 |
1385 |
682.64 |
| Mar 23 2023 |
1862 |
682.64 |
| Mar 16 2023 |
1383 |
682.64 |
| Mar 16 2023 |
1856 |
682.64 |
| Mar 09 2023 |
1379 |
682.64 |
| Mar 09 2023 |
1850 |
682.64 |
| Mar 02 2023 |
1355 |
682.64 |
| Mar 02 2023 |
1847 |
682.64 |
| Feb 23 2023 |
1355 |
682.64 |
| Feb 23 2023 |
1851 |
682.64 |
| Feb 16 2023 |
1355 |
682.64 |
| Feb 16 2023 |
1843 |
682.64 |
| Feb 09 2023 |
1356 |
682.64 |
| Feb 09 2023 |
1841 |
682.64 |
| Feb 02 2023 |
1304 |
672.62 |
| Feb 02 2023 |
1762 |
672.62 |
| Jan 26 2023 |
1300 |
672.62 |
| Jan 26 2023 |
1842 |
672.62 |
