| Jan 20 2026 |
1207 |
329.32 |
| Jan 20 2026 |
1392 |
329.32 |
| Jan 13 2026 |
1207 |
329.32 |
| Jan 13 2026 |
1391 |
329.32 |
| Jan 06 2026 |
1207 |
329.32 |
| Jan 06 2026 |
1391 |
329.32 |
| Dec 30 2025 |
1204 |
329.32 |
| Dec 30 2025 |
1390 |
329.32 |
| Dec 23 2025 |
1204 |
329.32 |
| Dec 23 2025 |
1387 |
329.32 |
| Dec 16 2025 |
1204 |
329.32 |
| Dec 16 2025 |
1390 |
329.32 |
| Dec 09 2025 |
1204 |
329.32 |
| Dec 09 2025 |
1390 |
329.32 |
| Dec 02 2025 |
1204 |
329.32 |
| Dec 02 2025 |
1390 |
329.32 |
| Nov 25 2025 |
1204 |
329.32 |
| Nov 25 2025 |
1390 |
329.32 |
| Nov 18 2025 |
1204 |
329.32 |
| Nov 18 2025 |
1390 |
329.32 |
| Nov 11 2025 |
1200 |
329.32 |
| Nov 11 2025 |
1385 |
329.32 |
| Nov 04 2025 |
1200 |
329.32 |
| Nov 04 2025 |
1385 |
329.32 |
| Oct 28 2025 |
1200 |
329.32 |
| Oct 28 2025 |
1391 |
329.32 |
| Oct 21 2025 |
1200 |
329.32 |
| Oct 21 2025 |
1473 |
329.32 |
| Oct 14 2025 |
1205 |
329.32 |
| Oct 14 2025 |
1449 |
329.32 |
| Oct 07 2025 |
1205 |
329.32 |
| Oct 07 2025 |
1419 |
329.32 |
| Sep 30 2025 |
1197 |
329.32 |
| Sep 30 2025 |
1430 |
329.32 |
| Sep 23 2025 |
1208 |
329.32 |
| Sep 23 2025 |
1436 |
329.32 |
| Sep 16 2025 |
1122 |
329.32 |
| Sep 16 2025 |
1362 |
329.32 |
| Sep 09 2025 |
1131 |
329.32 |
| Sep 09 2025 |
1291 |
329.32 |
| Sep 02 2025 |
1137 |
329.32 |
| Sep 02 2025 |
1307 |
329.32 |
| Aug 26 2025 |
1145 |
329.32 |
| Aug 26 2025 |
1347 |
329.32 |
| Aug 19 2025 |
1154 |
329.32 |
| Aug 19 2025 |
1285 |
329.32 |
| Aug 12 2025 |
2672 |
329.32 |
| Aug 12 2025 |
2738 |
329.32 |
| Aug 05 2025 |
2657 |
329.32 |
| Aug 05 2025 |
2741 |
329.32 |
| Jul 29 2025 |
2686 |
329.32 |
| Jul 29 2025 |
2799 |
329.32 |
| Jul 22 2025 |
2668 |
329.32 |
| Jul 22 2025 |
2798 |
329.32 |
| Jul 15 2025 |
2627 |
329.32 |
| Jul 15 2025 |
2742 |
329.32 |
| Jul 08 2025 |
2687 |
329.32 |
| Jul 08 2025 |
2917 |
329.32 |
| Jul 01 2025 |
2828 |
329.32 |
| Jul 01 2025 |
3049 |
329.32 |
| Jun 24 2025 |
2689 |
329.32 |
| Jun 24 2025 |
2774 |
329.32 |
| Jun 17 2025 |
2689 |
329.32 |
| Jun 17 2025 |
2786 |
329.32 |
| Jun 10 2025 |
2679 |
329.32 |
| Jun 10 2025 |
2796 |
329.32 |
| Jun 03 2025 |
2640 |
329.32 |
| Jun 03 2025 |
2811 |
329.32 |
| May 27 2025 |
2662 |
329.32 |
| May 27 2025 |
2853 |
329.32 |
| May 20 2025 |
2585 |
329.32 |
| May 20 2025 |
2916 |
329.32 |
| May 13 2025 |
2560 |
329.32 |
| May 13 2025 |
2898 |
329.32 |
| May 06 2025 |
2580 |
329.32 |
| May 06 2025 |
2950 |
329.32 |
| Apr 29 2025 |
2625 |
329.32 |
| Apr 29 2025 |
2992 |
329.32 |
| Apr 22 2025 |
2640 |
329.32 |
| Apr 22 2025 |
2936 |
329.32 |
| Apr 15 2025 |
2636 |
329.32 |
| Apr 15 2025 |
2964 |
329.32 |
| Apr 08 2025 |
2640 |
329.32 |
| Apr 08 2025 |
2964 |
329.32 |
| Apr 01 2025 |
2647 |
329.32 |
| Apr 01 2025 |
2741 |
329.32 |
| Mar 25 2025 |
2651 |
329.32 |
| Mar 25 2025 |
2767 |
329.32 |
| Mar 18 2025 |
2632 |
329.32 |
| Mar 18 2025 |
2748 |
329.32 |
| Mar 11 2025 |
2626 |
329.32 |
| Mar 11 2025 |
2738 |
329.32 |
| Mar 04 2025 |
2618 |
329.32 |
| Mar 04 2025 |
2743 |
329.32 |
| Feb 25 2025 |
2621 |
329.32 |
| Feb 25 2025 |
2739 |
329.32 |
| Feb 18 2025 |
2604 |
329.32 |
| Feb 18 2025 |
2732 |
329.32 |
| Feb 11 2025 |
1442 |
340.33 |
| Feb 11 2025 |
2948 |
338.57 |
| Feb 11 2025 |
3824 |
339.16 |
| Feb 04 2025 |
1440 |
340.33 |
| Feb 04 2025 |
2940 |
338.57 |
| Feb 04 2025 |
3817 |
339.16 |
| Jan 29 2025 |
1409 |
340.33 |
| Jan 29 2025 |
3199 |
347.83 |
| Jan 29 2025 |
3392 |
344.08 |
| Jan 22 2025 |
1425 |
340.33 |
| Jan 22 2025 |
3189 |
347.83 |
| Jan 22 2025 |
3407 |
344.08 |
| Jan 15 2025 |
1435 |
340.33 |
| Jan 15 2025 |
3192 |
347.83 |
| Jan 15 2025 |
3431 |
344.08 |
| Jan 08 2025 |
1435 |
340.33 |
| Jan 08 2025 |
1740 |
347.83 |
| Jan 08 2025 |
2099 |
344.08 |
| Jan 01 2025 |
1435 |
340.33 |
| Jan 01 2025 |
1751 |
347.83 |
| Jan 01 2025 |
2100 |
344.08 |
| Dec 25 2024 |
1435 |
340.33 |
| Dec 25 2024 |
1752 |
347.83 |
| Dec 25 2024 |
2100 |
344.08 |
| Dec 18 2024 |
1441 |
340.33 |
| Dec 18 2024 |
1752 |
347.83 |
| Dec 18 2024 |
2102 |
344.08 |
| Dec 11 2024 |
1441 |
340.33 |
| Dec 11 2024 |
1750 |
347.83 |
| Dec 11 2024 |
2101 |
344.08 |
| Dec 04 2024 |
1441 |
340.33 |
| Dec 04 2024 |
1750 |
347.83 |
| Dec 04 2024 |
2101 |
344.08 |
| Nov 27 2024 |
1441 |
340.33 |
| Nov 27 2024 |
1750 |
347.83 |
| Nov 27 2024 |
2101 |
344.08 |
| Nov 20 2024 |
1441 |
340.33 |
| Nov 20 2024 |
1751 |
347.83 |
| Nov 20 2024 |
2101 |
344.08 |
| Nov 13 2024 |
1441 |
340.33 |
| Nov 13 2024 |
1751 |
347.83 |
| Nov 13 2024 |
2102 |
344.08 |
| Nov 06 2024 |
1437 |
340.33 |
| Nov 06 2024 |
1752 |
347.83 |
| Nov 06 2024 |
2096 |
344.08 |
| Oct 30 2024 |
1355 |
340.33 |
| Oct 30 2024 |
1756 |
347.83 |
| Oct 30 2024 |
2024 |
344.08 |
| Oct 23 2024 |
1355 |
340.33 |
| Oct 23 2024 |
1753 |
347.83 |
| Oct 23 2024 |
2570 |
344.08 |
| Oct 16 2024 |
1355 |
340.33 |
| Oct 16 2024 |
1754 |
347.83 |
| Oct 16 2024 |
2565 |
344.08 |
| Oct 09 2024 |
1330 |
340.33 |
| Oct 09 2024 |
1756 |
347.83 |
| Oct 09 2024 |
2545 |
344.08 |
| Oct 02 2024 |
1300 |
340.33 |
| Oct 02 2024 |
1740 |
347.83 |
| Oct 02 2024 |
2504 |
344.08 |
| Sep 25 2024 |
1294 |
340.33 |
| Sep 25 2024 |
1729 |
347.83 |
| Sep 25 2024 |
2483 |
344.08 |
| Sep 18 2024 |
1295 |
340.33 |
| Sep 18 2024 |
1723 |
347.83 |
| Sep 18 2024 |
2456 |
344.08 |
| Sep 11 2024 |
1295 |
340.33 |
| Sep 11 2024 |
1700 |
347.83 |
| Sep 11 2024 |
2425 |
344.08 |
| Sep 04 2024 |
1322 |
340.33 |
| Sep 04 2024 |
1709 |
347.83 |
| Sep 04 2024 |
2442 |
344.08 |
| Aug 28 2024 |
1336 |
340.33 |
| Aug 28 2024 |
1704 |
347.83 |
| Aug 28 2024 |
2438 |
344.08 |
| Aug 21 2024 |
1353 |
340.33 |
| Aug 21 2024 |
1457 |
347.83 |
| Aug 21 2024 |
2201 |
344.08 |
| Aug 14 2024 |
1333 |
340.33 |
| Aug 14 2024 |
1376 |
347.83 |
| Aug 14 2024 |
2035 |
344.08 |
| Aug 07 2024 |
1371 |
340.33 |
| Aug 07 2024 |
2616 |
347.83 |
| Aug 07 2024 |
3141 |
344.08 |
| Jul 31 2024 |
1403 |
340.33 |
| Jul 31 2024 |
2641 |
347.83 |
| Jul 31 2024 |
3177 |
344.08 |
| Jul 24 2024 |
1398 |
340.33 |
| Jul 24 2024 |
2678 |
347.83 |
| Jul 24 2024 |
3089 |
344.08 |
| Jul 17 2024 |
1344 |
340.33 |
| Jul 17 2024 |
2660 |
347.83 |
| Jul 17 2024 |
3028 |
344.08 |
| Jul 10 2024 |
1205 |
340.33 |
| Jul 10 2024 |
1553 |
347.83 |
| Jul 10 2024 |
2037 |
344.08 |
| Jul 03 2024 |
1297 |
340.33 |
| Jul 03 2024 |
1597 |
347.83 |
| Jul 03 2024 |
2155 |
344.08 |
| Jun 26 2024 |
1180 |
340.33 |
| Jun 26 2024 |
1644 |
347.83 |
| Jun 26 2024 |
2034 |
344.08 |
| Jun 19 2024 |
1202 |
340.33 |
| Jun 19 2024 |
1624 |
347.83 |
| Jun 19 2024 |
2052 |
344.08 |
| Jun 12 2024 |
1189 |
340.33 |
| Jun 12 2024 |
1612 |
347.83 |
| Jun 12 2024 |
2013 |
344.08 |
| Jun 05 2024 |
1187 |
340.33 |
| Jun 05 2024 |
1616 |
347.83 |
| Jun 05 2024 |
2009 |
344.08 |
| May 29 2024 |
1192 |
340.33 |
| May 29 2024 |
1633 |
347.83 |
| May 29 2024 |
1966 |
344.08 |
| May 22 2024 |
1356 |
340.33 |
| May 22 2024 |
1598 |
347.83 |
| May 22 2024 |
2084 |
344.08 |
| May 15 2024 |
1362 |
340.33 |
| May 15 2024 |
1536 |
347.83 |
| May 15 2024 |
2094 |
344.08 |
| May 08 2024 |
1378 |
340.33 |
| May 08 2024 |
1580 |
347.83 |
| May 08 2024 |
2160 |
344.08 |
| May 01 2024 |
1412 |
340.33 |
| May 01 2024 |
1584 |
347.83 |
| May 01 2024 |
2203 |
344.08 |
| Apr 24 2024 |
1791 |
340.33 |
| Apr 24 2024 |
1717 |
346.4 |
| Apr 24 2024 |
5559 |
344.38 |
| Apr 17 2024 |
1789 |
340.33 |
| Apr 17 2024 |
1697 |
346.4 |
| Apr 17 2024 |
5718 |
344.38 |
| Apr 10 2024 |
1657 |
344.97 |
| Apr 10 2024 |
2882 |
344.97 |
| Apr 03 2024 |
1792 |
340.33 |
| Apr 03 2024 |
1696 |
346.4 |
| Apr 03 2024 |
5715 |
344.53 |
| Mar 27 2024 |
1804 |
340.33 |
| Mar 27 2024 |
1683 |
346.4 |
| Mar 27 2024 |
5711 |
344.53 |
| Mar 21 2024 |
1794 |
340.33 |
| Mar 21 2024 |
1670 |
346.4 |
| Mar 21 2024 |
5716 |
344.53 |
| Mar 14 2024 |
1828 |
340.33 |
| Mar 14 2024 |
1662 |
346.4 |
| Mar 14 2024 |
5647 |
344.53 |
| Mar 07 2024 |
1826 |
340.33 |
| Mar 07 2024 |
1669 |
346.4 |
| Mar 07 2024 |
5665 |
344.53 |
| Feb 29 2024 |
1823 |
340.33 |
| Feb 29 2024 |
1672 |
346.4 |
| Feb 29 2024 |
5702 |
344.53 |
| Feb 22 2024 |
1830 |
340.33 |
| Feb 22 2024 |
1668 |
346.4 |
| Feb 22 2024 |
5692 |
344.53 |
| Feb 15 2024 |
1622 |
344.97 |
| Feb 15 2024 |
2940 |
344.97 |
| Feb 08 2024 |
1611 |
344.97 |
| Feb 08 2024 |
2899 |
344.97 |
| Feb 01 2024 |
1607 |
344.97 |
| Feb 01 2024 |
2862 |
344.97 |
| Jan 25 2024 |
1592 |
344.97 |
| Jan 25 2024 |
2817 |
344.97 |
| Jan 18 2024 |
1586 |
344.97 |
| Jan 18 2024 |
2816 |
344.97 |
| Jan 11 2024 |
1584 |
344.97 |
| Jan 11 2024 |
2811 |
344.97 |
| Jan 04 2024 |
1585 |
344.97 |
| Jan 04 2024 |
2807 |
344.97 |
| Dec 28 2023 |
1584 |
344.97 |
| Dec 28 2023 |
2800 |
344.97 |
| Dec 21 2023 |
1584 |
344.97 |
| Dec 21 2023 |
2800 |
344.97 |
| Dec 14 2023 |
1584 |
344.97 |
| Dec 14 2023 |
2778 |
344.97 |
| Dec 07 2023 |
1584 |
344.97 |
| Dec 07 2023 |
2778 |
344.97 |
| Nov 30 2023 |
1585 |
344.97 |
| Nov 30 2023 |
2783 |
344.97 |
| Nov 23 2023 |
1585 |
344.97 |
| Nov 23 2023 |
2767 |
344.97 |
| Nov 16 2023 |
1585 |
344.97 |
| Nov 16 2023 |
2744 |
344.97 |
| Nov 09 2023 |
1582 |
344.97 |
| Nov 09 2023 |
2733 |
344.97 |
| Nov 02 2023 |
1582 |
344.97 |
| Nov 02 2023 |
2731 |
344.97 |
| Oct 26 2023 |
1567 |
344.97 |
| Oct 26 2023 |
2723 |
344.97 |
| Oct 19 2023 |
1561 |
344.97 |
| Oct 19 2023 |
2705 |
344.97 |
| Oct 12 2023 |
1562 |
344.97 |
| Oct 12 2023 |
2689 |
344.97 |
| Oct 05 2023 |
1563 |
344.97 |
| Oct 05 2023 |
2576 |
344.97 |
| Sep 28 2023 |
1566 |
344.97 |
| Sep 28 2023 |
2581 |
344.97 |
| Sep 21 2023 |
1514 |
344.97 |
| Sep 21 2023 |
2531 |
344.97 |
| Sep 14 2023 |
1526 |
344.97 |
| Sep 14 2023 |
2561 |
344.97 |
| Sep 07 2023 |
1564 |
344.97 |
| Sep 07 2023 |
2592 |
344.97 |
| Aug 31 2023 |
1550 |
344.97 |
| Aug 31 2023 |
2595 |
344.97 |
| Aug 24 2023 |
1574 |
344.97 |
| Aug 24 2023 |
2583 |
344.97 |
| Aug 17 2023 |
1632 |
344.97 |
| Aug 17 2023 |
2626 |
344.97 |
| Aug 10 2023 |
1691 |
344.97 |
| Aug 10 2023 |
2671 |
344.97 |
| Aug 03 2023 |
1692 |
344.97 |
| Aug 03 2023 |
2683 |
344.97 |
| Jul 27 2023 |
1711 |
344.97 |
| Jul 27 2023 |
2665 |
344.97 |
| Jul 20 2023 |
1753 |
344.97 |
| Jul 20 2023 |
2490 |
344.97 |
| Jul 13 2023 |
1779 |
344.97 |
| Jul 13 2023 |
2515 |
344.97 |
| Jul 06 2023 |
1794 |
344.97 |
| Jul 06 2023 |
2497 |
344.97 |
| Jun 29 2023 |
1808 |
344.97 |
| Jun 29 2023 |
2498 |
344.97 |
| Jun 22 2023 |
1825 |
344.97 |
| Jun 22 2023 |
2507 |
344.97 |
| Jun 15 2023 |
1892 |
344.97 |
| Jun 15 2023 |
2489 |
344.97 |
| Jun 08 2023 |
1896 |
344.97 |
| Jun 08 2023 |
2527 |
344.97 |
| Jun 01 2023 |
1873 |
344.97 |
| Jun 01 2023 |
2509 |
344.97 |
| May 25 2023 |
1874 |
344.97 |
| May 25 2023 |
2496 |
344.97 |
| May 18 2023 |
1843 |
344.97 |
| May 18 2023 |
2434 |
344.97 |
| May 11 2023 |
1817 |
344.97 |
| May 11 2023 |
2436 |
344.97 |
| May 04 2023 |
1777 |
344.97 |
| May 04 2023 |
2325 |
344.97 |
| Apr 27 2023 |
1794 |
344.97 |
| Apr 27 2023 |
2392 |
344.97 |
| Apr 20 2023 |
1800 |
344.97 |
| Apr 20 2023 |
2372 |
344.97 |
| Apr 13 2023 |
1788 |
344.97 |
| Apr 13 2023 |
2379 |
344.97 |
| Apr 06 2023 |
1796 |
344.97 |
| Apr 06 2023 |
2337 |
344.97 |
| Mar 30 2023 |
1786 |
344.97 |
| Mar 30 2023 |
2255 |
344.97 |
| Mar 23 2023 |
1802 |
344.97 |
| Mar 23 2023 |
2261 |
344.97 |
| Mar 16 2023 |
1783 |
344.97 |
| Mar 16 2023 |
2249 |
344.97 |
| Mar 09 2023 |
1782 |
344.97 |
| Mar 09 2023 |
2221 |
344.97 |
| Mar 02 2023 |
1772 |
344.97 |
| Mar 02 2023 |
2217 |
344.97 |
| Feb 23 2023 |
1769 |
344.97 |
| Feb 23 2023 |
2206 |
344.97 |
| Feb 16 2023 |
1765 |
344.97 |
| Feb 16 2023 |
2222 |
344.97 |
| Feb 09 2023 |
1765 |
344.97 |
| Feb 09 2023 |
2172 |
344.97 |
| Feb 02 2023 |
1754 |
344.97 |
| Feb 02 2023 |
2156 |
344.97 |
