| May 01 2024 |
1412 |
340.33 |
| May 01 2024 |
1584 |
347.83 |
| May 01 2024 |
2203 |
344.08 |
| Apr 24 2024 |
1791 |
340.33 |
| Apr 24 2024 |
1717 |
346.4 |
| Apr 24 2024 |
5559 |
344.38 |
| Apr 17 2024 |
1789 |
340.33 |
| Apr 17 2024 |
1697 |
346.4 |
| Apr 17 2024 |
5718 |
344.38 |
| Apr 10 2024 |
1657 |
344.97 |
| Apr 10 2024 |
2882 |
344.97 |
| Apr 03 2024 |
1792 |
340.33 |
| Apr 03 2024 |
1696 |
346.4 |
| Apr 03 2024 |
5715 |
344.53 |
| Mar 27 2024 |
1804 |
340.33 |
| Mar 27 2024 |
1683 |
346.4 |
| Mar 27 2024 |
5711 |
344.53 |
| Mar 21 2024 |
1794 |
340.33 |
| Mar 21 2024 |
1670 |
346.4 |
| Mar 21 2024 |
5716 |
344.53 |
| Mar 14 2024 |
1828 |
340.33 |
| Mar 14 2024 |
1662 |
346.4 |
| Mar 14 2024 |
5647 |
344.53 |
| Mar 07 2024 |
1826 |
340.33 |
| Mar 07 2024 |
1669 |
346.4 |
| Mar 07 2024 |
5665 |
344.53 |
| Feb 29 2024 |
1823 |
340.33 |
| Feb 29 2024 |
1672 |
346.4 |
| Feb 29 2024 |
5702 |
344.53 |
| Feb 22 2024 |
1830 |
340.33 |
| Feb 22 2024 |
1668 |
346.4 |
| Feb 22 2024 |
5692 |
344.53 |
| Feb 15 2024 |
1622 |
344.97 |
| Feb 15 2024 |
2940 |
344.97 |
| Feb 08 2024 |
1611 |
344.97 |
| Feb 08 2024 |
2899 |
344.97 |
| Feb 01 2024 |
1607 |
344.97 |
| Feb 01 2024 |
2862 |
344.97 |
| Jan 25 2024 |
1592 |
344.97 |
| Jan 25 2024 |
2817 |
344.97 |
| Jan 18 2024 |
1586 |
344.97 |
| Jan 18 2024 |
2816 |
344.97 |
| Jan 11 2024 |
1584 |
344.97 |
| Jan 11 2024 |
2811 |
344.97 |
| Jan 04 2024 |
1585 |
344.97 |
| Jan 04 2024 |
2807 |
344.97 |
| Dec 28 2023 |
1584 |
344.97 |
| Dec 28 2023 |
2800 |
344.97 |
| Dec 21 2023 |
1584 |
344.97 |
| Dec 21 2023 |
2800 |
344.97 |
| Dec 14 2023 |
1584 |
344.97 |
| Dec 14 2023 |
2778 |
344.97 |
| Dec 07 2023 |
1584 |
344.97 |
| Dec 07 2023 |
2778 |
344.97 |
| Nov 30 2023 |
1585 |
344.97 |
| Nov 30 2023 |
2783 |
344.97 |
| Nov 23 2023 |
1585 |
344.97 |
| Nov 23 2023 |
2767 |
344.97 |
| Nov 16 2023 |
1585 |
344.97 |
| Nov 16 2023 |
2744 |
344.97 |
| Nov 09 2023 |
1582 |
344.97 |
| Nov 09 2023 |
2733 |
344.97 |
| Nov 02 2023 |
1582 |
344.97 |
| Nov 02 2023 |
2731 |
344.97 |
| Oct 26 2023 |
1567 |
344.97 |
| Oct 26 2023 |
2723 |
344.97 |
| Oct 19 2023 |
1561 |
344.97 |
| Oct 19 2023 |
2705 |
344.97 |
| Oct 12 2023 |
1562 |
344.97 |
| Oct 12 2023 |
2689 |
344.97 |
| Oct 05 2023 |
1563 |
344.97 |
| Oct 05 2023 |
2576 |
344.97 |
| Sep 28 2023 |
1566 |
344.97 |
| Sep 28 2023 |
2581 |
344.97 |
| Sep 21 2023 |
1514 |
344.97 |
| Sep 21 2023 |
2531 |
344.97 |
| Sep 14 2023 |
1526 |
344.97 |
| Sep 14 2023 |
2561 |
344.97 |
| Sep 07 2023 |
1564 |
344.97 |
| Sep 07 2023 |
2592 |
344.97 |
| Aug 31 2023 |
1550 |
344.97 |
| Aug 31 2023 |
2595 |
344.97 |
| Aug 24 2023 |
1574 |
344.97 |
| Aug 24 2023 |
2583 |
344.97 |
| Aug 17 2023 |
1632 |
344.97 |
| Aug 17 2023 |
2626 |
344.97 |
| Aug 10 2023 |
1691 |
344.97 |
| Aug 10 2023 |
2671 |
344.97 |
| Aug 03 2023 |
1692 |
344.97 |
| Aug 03 2023 |
2683 |
344.97 |
| Jul 27 2023 |
1711 |
344.97 |
| Jul 27 2023 |
2665 |
344.97 |
| Jul 20 2023 |
1753 |
344.97 |
| Jul 20 2023 |
2490 |
344.97 |
| Jul 13 2023 |
1779 |
344.97 |
| Jul 13 2023 |
2515 |
344.97 |
| Jul 06 2023 |
1794 |
344.97 |
| Jul 06 2023 |
2497 |
344.97 |
| Jun 29 2023 |
1808 |
344.97 |
| Jun 29 2023 |
2498 |
344.97 |
| Jun 22 2023 |
1825 |
344.97 |
| Jun 22 2023 |
2507 |
344.97 |
| Jun 15 2023 |
1892 |
344.97 |
| Jun 15 2023 |
2489 |
344.97 |
| Jun 08 2023 |
1896 |
344.97 |
| Jun 08 2023 |
2527 |
344.97 |
| Jun 01 2023 |
1873 |
344.97 |
| Jun 01 2023 |
2509 |
344.97 |
| May 25 2023 |
1874 |
344.97 |
| May 25 2023 |
2496 |
344.97 |
| May 18 2023 |
1843 |
344.97 |
| May 18 2023 |
2434 |
344.97 |
| May 11 2023 |
1817 |
344.97 |
| May 11 2023 |
2436 |
344.97 |
| May 04 2023 |
1777 |
344.97 |
| May 04 2023 |
2325 |
344.97 |
| Apr 27 2023 |
1794 |
344.97 |
| Apr 27 2023 |
2392 |
344.97 |
| Apr 20 2023 |
1800 |
344.97 |
| Apr 20 2023 |
2372 |
344.97 |
| Apr 13 2023 |
1788 |
344.97 |
| Apr 13 2023 |
2379 |
344.97 |
| Apr 06 2023 |
1796 |
344.97 |
| Apr 06 2023 |
2337 |
344.97 |
| Mar 30 2023 |
1786 |
344.97 |
| Mar 30 2023 |
2255 |
344.97 |
| Mar 23 2023 |
1802 |
344.97 |
| Mar 23 2023 |
2261 |
344.97 |
| Mar 16 2023 |
1783 |
344.97 |
| Mar 16 2023 |
2249 |
344.97 |
| Mar 09 2023 |
1782 |
344.97 |
| Mar 09 2023 |
2221 |
344.97 |
| Mar 02 2023 |
1772 |
344.97 |
| Mar 02 2023 |
2217 |
344.97 |
| Feb 23 2023 |
1769 |
344.97 |
| Feb 23 2023 |
2206 |
344.97 |
| Feb 16 2023 |
1765 |
344.97 |
| Feb 16 2023 |
2222 |
344.97 |
| Feb 09 2023 |
1765 |
344.97 |
| Feb 09 2023 |
2172 |
344.97 |
| Feb 02 2023 |
1754 |
344.97 |
| Feb 02 2023 |
2156 |
344.97 |
