| Jun 06 2026 |
8156 |
411.77 |
| Jun 02 2026 |
8064 |
411.77 |
| May 26 2026 |
7980 |
411.77 |
| May 19 2026 |
8149 |
411.77 |
| May 12 2026 |
8351 |
411.77 |
| May 05 2026 |
8412 |
411.77 |
| Apr 28 2026 |
8604 |
411.77 |
| Apr 21 2026 |
8616 |
411.77 |
| Apr 14 2026 |
8660 |
411.77 |
| Apr 07 2026 |
8576 |
411.77 |
| Mar 31 2026 |
8604 |
411.77 |
| Mar 24 2026 |
8612 |
411.77 |
| Mar 17 2026 |
8778 |
411.77 |
| Mar 10 2026 |
8655 |
411.77 |
| Mar 03 2026 |
8509 |
411.77 |
| Feb 24 2026 |
8592 |
411.77 |
| Feb 17 2026 |
8609 |
411.77 |
| Feb 10 2026 |
8494 |
411.77 |
| Feb 03 2026 |
8492 |
411.77 |
| Jan 27 2026 |
8476 |
411.77 |
| Jan 20 2026 |
8542 |
411.77 |
| Jan 13 2026 |
8531 |
411.77 |
| Jan 06 2026 |
8539 |
411.77 |
| Dec 30 2025 |
8542 |
411.77 |
| Dec 23 2025 |
8532 |
411.77 |
| Dec 16 2025 |
8540 |
411.77 |
| Dec 09 2025 |
8534 |
411.77 |
| Dec 02 2025 |
8512 |
411.77 |
| Nov 18 2025 |
7115 |
370.68 |
| Nov 11 2025 |
7096 |
370.68 |
| Nov 04 2025 |
7101 |
370.68 |
| Oct 28 2025 |
5218 |
409.91 |
| Oct 21 2025 |
5241 |
409.91 |
| Oct 14 2025 |
5261 |
409.91 |
| Oct 07 2025 |
5227 |
409.91 |
| Sep 30 2025 |
5150 |
399.31 |
| Sep 23 2025 |
5188 |
399.31 |
| Sep 16 2025 |
5305 |
399.31 |
| Sep 09 2025 |
5290 |
399.31 |
| Sep 02 2025 |
5481 |
399.31 |
| Aug 26 2025 |
5223 |
399.31 |
| Aug 19 2025 |
5317 |
399.31 |
| Aug 12 2025 |
5224 |
399.31 |
| Aug 05 2025 |
4949 |
399.31 |
| Jul 29 2025 |
4945 |
399.31 |
| Jul 22 2025 |
4952 |
399.31 |
| Jul 15 2025 |
5045 |
399.31 |
| Jul 08 2025 |
5096 |
399.31 |
| Jul 01 2025 |
5091 |
399.31 |
| Jun 24 2025 |
5023 |
399.31 |
| Jun 17 2025 |
5038 |
399.31 |
| Jun 10 2025 |
5047 |
399.31 |
| Jun 03 2025 |
5025 |
399.31 |
| May 27 2025 |
5038 |
399.31 |
| May 20 2025 |
5027 |
399.31 |
| May 13 2025 |
5129 |
399.31 |
| May 06 2025 |
5048 |
399.31 |
| Apr 29 2025 |
5139 |
399.31 |
| Apr 22 2025 |
5145 |
399.31 |
| Apr 15 2025 |
5189 |
399.31 |
| Apr 08 2025 |
5100 |
399.31 |
| Apr 01 2025 |
5063 |
399.31 |
| Mar 25 2025 |
5045 |
399.31 |
| Mar 18 2025 |
5027 |
399.31 |
| Mar 11 2025 |
4959 |
399.31 |
| Mar 04 2025 |
4937 |
399.31 |
| Feb 25 2025 |
4922 |
399.31 |
| Feb 18 2025 |
4905 |
399.31 |
| Feb 11 2025 |
5014 |
399.31 |
| Feb 04 2025 |
5007 |
399.31 |
| Jan 29 2025 |
5029 |
399.31 |
| Jan 22 2025 |
5041 |
399.31 |
| Jan 15 2025 |
5051 |
399.31 |
| Jan 08 2025 |
5052 |
399.31 |
| Jan 01 2025 |
5042 |
399.31 |
| Dec 25 2024 |
5042 |
399.31 |
| Dec 18 2024 |
5036 |
399.31 |
| Dec 11 2024 |
5024 |
399.31 |
| Dec 04 2024 |
5023 |
399.31 |
| Nov 27 2024 |
5377 |
415.18 |
| Nov 20 2024 |
5215 |
415.18 |
| Nov 13 2024 |
5193 |
415.18 |
| Nov 06 2024 |
4787 |
415.18 |
| Oct 30 2024 |
4621 |
405.61 |
| Oct 23 2024 |
4628 |
405.61 |
| Oct 16 2024 |
4745 |
405.61 |
| Oct 09 2024 |
12103 |
450 |
| Oct 02 2024 |
7366 |
450 |
| Sep 25 2024 |
7137 |
450 |
| Sep 18 2024 |
6877 |
450 |
| Sep 11 2024 |
6316 |
450 |
| Sep 04 2024 |
6042 |
450 |
| Aug 28 2024 |
5885 |
450 |
| Aug 21 2024 |
5866 |
450 |
| Aug 14 2024 |
5788 |
450 |
| Aug 07 2024 |
5669 |
450 |
| Jul 31 2024 |
5703 |
450 |
| Jul 24 2024 |
5707 |
450 |
| Jul 17 2024 |
5612 |
450 |
| Jul 10 2024 |
5578 |
450 |
| Jul 03 2024 |
5502 |
450 |
| Jun 26 2024 |
5421 |
450 |
| Jun 19 2024 |
5363 |
450 |
| Jun 12 2024 |
5387 |
450 |
| Jun 05 2024 |
5474 |
450 |
| May 29 2024 |
5644 |
450 |
| May 22 2024 |
5534 |
450 |
| May 15 2024 |
5396 |
450 |
| May 08 2024 |
5091 |
450 |
| May 01 2024 |
4989 |
450 |
| Apr 24 2024 |
4905 |
443.75 |
| Apr 17 2024 |
5019 |
443.75 |
| Apr 10 2024 |
4863 |
443.75 |
| Apr 03 2024 |
4832 |
443.75 |
| Mar 27 2024 |
4811 |
443.75 |
| Mar 21 2024 |
4821 |
443.75 |
| Mar 14 2024 |
4816 |
443.75 |
| Mar 07 2024 |
4833 |
443.75 |
| Feb 29 2024 |
4842 |
443.75 |
| Feb 22 2024 |
4851 |
443.75 |
| Feb 15 2024 |
4884 |
443.75 |
| Feb 08 2024 |
4901 |
443.75 |
| Feb 01 2024 |
4914 |
443.75 |
| Jan 25 2024 |
4928 |
443.75 |
| Jan 18 2024 |
4966 |
443.75 |
| Jan 11 2024 |
4986 |
443.75 |
| Jan 04 2024 |
4986 |
443.75 |
| Dec 28 2023 |
4946 |
443.75 |
| Dec 21 2023 |
4946 |
443.75 |
| Dec 14 2023 |
4946 |
443.75 |
| Dec 07 2023 |
4858 |
441.67 |
| Nov 30 2023 |
4188 |
441.67 |
| Nov 23 2023 |
4122 |
441.67 |
| Nov 16 2023 |
3426 |
441.67 |
| Nov 09 2023 |
3259 |
441.67 |
| Nov 02 2023 |
3220 |
441.67 |
| Oct 26 2023 |
3063 |
441.67 |
| Oct 19 2023 |
3079 |
441.67 |
| Oct 12 2023 |
3093 |
441.67 |
| Oct 05 2023 |
3075 |
441.67 |
| Sep 28 2023 |
3019 |
441.67 |
| Sep 21 2023 |
3007 |
441.67 |
| Sep 14 2023 |
3041 |
441.67 |
| Sep 07 2023 |
3020 |
441.67 |
| Aug 31 2023 |
3022 |
441.67 |
| Aug 24 2023 |
3040 |
441.67 |
| Aug 17 2023 |
3070 |
441.67 |
| Aug 10 2023 |
3076 |
441.67 |
| Aug 03 2023 |
3079 |
441.67 |
| Jul 27 2023 |
3098 |
441.67 |
| Jul 20 2023 |
2976 |
441.67 |
| Jul 13 2023 |
3001 |
441.67 |
| Jul 06 2023 |
2684 |
441.67 |
| Jun 29 2023 |
2572 |
441.67 |
| Jun 22 2023 |
2608 |
441.67 |
| Jun 15 2023 |
2206 |
441.67 |
| Jun 08 2023 |
2182 |
441.67 |
| Jun 01 2023 |
2136 |
441.67 |
| May 25 2023 |
2000 |
441.67 |
| May 18 2023 |
1988 |
441.67 |
| May 11 2023 |
2079 |
441.67 |
| May 04 2023 |
2076 |
441.67 |
| Apr 27 2023 |
2248 |
441.67 |
| Apr 20 2023 |
2110 |
441.67 |
| Apr 13 2023 |
2114 |
441.67 |
| Apr 06 2023 |
2144 |
441.67 |
| Mar 30 2023 |
5443 |
425 |
| Mar 23 2023 |
5507 |
425 |
| Mar 16 2023 |
5454 |
425 |
| Mar 09 2023 |
5497 |
425 |
| Mar 02 2023 |
5526 |
425 |
| Feb 23 2023 |
5568 |
425 |
| Feb 16 2023 |
5583 |
425 |
| Feb 09 2023 |
5583 |
425 |
