| May 01 2024 |
4989 |
450 |
| Apr 24 2024 |
4905 |
443.75 |
| Apr 17 2024 |
5019 |
443.75 |
| Apr 10 2024 |
4863 |
443.75 |
| Apr 03 2024 |
4832 |
443.75 |
| Mar 27 2024 |
4811 |
443.75 |
| Mar 21 2024 |
4821 |
443.75 |
| Mar 14 2024 |
4816 |
443.75 |
| Mar 07 2024 |
4833 |
443.75 |
| Feb 29 2024 |
4842 |
443.75 |
| Feb 22 2024 |
4851 |
443.75 |
| Feb 15 2024 |
4884 |
443.75 |
| Feb 08 2024 |
4901 |
443.75 |
| Feb 01 2024 |
4914 |
443.75 |
| Jan 25 2024 |
4928 |
443.75 |
| Jan 18 2024 |
4966 |
443.75 |
| Jan 11 2024 |
4986 |
443.75 |
| Jan 04 2024 |
4986 |
443.75 |
| Dec 28 2023 |
4946 |
443.75 |
| Dec 21 2023 |
4946 |
443.75 |
| Dec 14 2023 |
4946 |
443.75 |
| Dec 07 2023 |
4858 |
441.67 |
| Nov 30 2023 |
4188 |
441.67 |
| Nov 23 2023 |
4122 |
441.67 |
| Nov 16 2023 |
3426 |
441.67 |
| Nov 09 2023 |
3259 |
441.67 |
| Nov 02 2023 |
3220 |
441.67 |
| Oct 26 2023 |
3063 |
441.67 |
| Oct 19 2023 |
3079 |
441.67 |
| Oct 12 2023 |
3093 |
441.67 |
| Oct 05 2023 |
3075 |
441.67 |
| Sep 28 2023 |
3019 |
441.67 |
| Sep 21 2023 |
3007 |
441.67 |
| Sep 14 2023 |
3041 |
441.67 |
| Sep 07 2023 |
3020 |
441.67 |
| Aug 31 2023 |
3022 |
441.67 |
| Aug 24 2023 |
3040 |
441.67 |
| Aug 17 2023 |
3070 |
441.67 |
| Aug 10 2023 |
3076 |
441.67 |
| Aug 03 2023 |
3079 |
441.67 |
| Jul 27 2023 |
3098 |
441.67 |
| Jul 20 2023 |
2976 |
441.67 |
| Jul 13 2023 |
3001 |
441.67 |
| Jul 06 2023 |
2684 |
441.67 |
| Jun 29 2023 |
2572 |
441.67 |
| Jun 22 2023 |
2608 |
441.67 |
| Jun 15 2023 |
2206 |
441.67 |
| Jun 08 2023 |
2182 |
441.67 |
| Jun 01 2023 |
2136 |
441.67 |
| May 25 2023 |
2000 |
441.67 |
| May 18 2023 |
1988 |
441.67 |
| May 11 2023 |
2079 |
441.67 |
| May 04 2023 |
2076 |
441.67 |
| Apr 27 2023 |
2248 |
441.67 |
| Apr 20 2023 |
2110 |
441.67 |
| Apr 13 2023 |
2114 |
441.67 |
| Apr 06 2023 |
2144 |
441.67 |
| Mar 30 2023 |
5443 |
425 |
| Mar 23 2023 |
5507 |
425 |
| Mar 16 2023 |
5454 |
425 |
| Mar 09 2023 |
5497 |
425 |
| Mar 02 2023 |
5526 |
425 |
| Feb 23 2023 |
5568 |
425 |
| Feb 16 2023 |
5583 |
425 |
| Feb 09 2023 |
5583 |
425 |
