| Feb 17 2026 |
3625 |
418.53 |
| Feb 17 2026 |
3957 |
418.53 |
| Feb 10 2026 |
3763 |
418.53 |
| Feb 10 2026 |
4050 |
418.53 |
| Feb 03 2026 |
3764 |
418.53 |
| Feb 03 2026 |
4058 |
418.53 |
| Jan 27 2026 |
3800 |
418.53 |
| Jan 27 2026 |
4060 |
418.53 |
| Jan 20 2026 |
3827 |
418.53 |
| Jan 20 2026 |
4060 |
418.53 |
| Jan 13 2026 |
3828 |
418.53 |
| Jan 13 2026 |
4058 |
418.53 |
| Jan 06 2026 |
3828 |
418.53 |
| Jan 06 2026 |
4056 |
418.53 |
| Dec 30 2025 |
3828 |
418.53 |
| Dec 30 2025 |
4054 |
418.53 |
| Dec 23 2025 |
3827 |
418.53 |
| Dec 23 2025 |
4050 |
418.53 |
| Dec 16 2025 |
3827 |
418.53 |
| Dec 16 2025 |
4053 |
418.53 |
| Dec 09 2025 |
3827 |
418.53 |
| Dec 09 2025 |
4055 |
418.53 |
| Dec 02 2025 |
3827 |
418.53 |
| Dec 02 2025 |
4057 |
418.53 |
| Nov 25 2025 |
3827 |
418.53 |
| Nov 25 2025 |
4057 |
418.53 |
| Nov 18 2025 |
3827 |
418.53 |
| Nov 18 2025 |
4057 |
418.53 |
| Nov 11 2025 |
3827 |
418.53 |
| Nov 11 2025 |
4046 |
418.53 |
| Nov 04 2025 |
3827 |
418.53 |
| Nov 04 2025 |
4046 |
418.53 |
| Oct 28 2025 |
3841 |
418.53 |
| Oct 28 2025 |
4069 |
418.53 |
| Oct 21 2025 |
4008 |
418.53 |
| Oct 21 2025 |
4288 |
418.53 |
| Oct 14 2025 |
4008 |
418.53 |
| Oct 14 2025 |
4257 |
418.53 |
| Oct 07 2025 |
3884 |
418.53 |
| Oct 07 2025 |
4159 |
418.53 |
| Sep 30 2025 |
3892 |
418.53 |
| Sep 30 2025 |
4172 |
418.53 |
| Sep 23 2025 |
3885 |
418.53 |
| Sep 23 2025 |
4158 |
418.53 |
| Sep 16 2025 |
3879 |
418.53 |
| Sep 16 2025 |
4078 |
418.53 |
| Sep 09 2025 |
3777 |
418.53 |
| Sep 09 2025 |
4008 |
418.53 |
| Sep 02 2025 |
3865 |
418.53 |
| Sep 02 2025 |
4123 |
418.53 |
| Aug 26 2025 |
3940 |
418.53 |
| Aug 26 2025 |
4165 |
418.53 |
| Aug 19 2025 |
3873 |
418.53 |
| Aug 19 2025 |
4089 |
418.53 |
| Aug 12 2025 |
3884 |
418.53 |
| Aug 12 2025 |
6250 |
418.53 |
| Aug 05 2025 |
3906 |
418.53 |
| Aug 05 2025 |
6326 |
418.53 |
| Jul 29 2025 |
3884 |
418.53 |
| Jul 29 2025 |
6430 |
418.53 |
| Jul 22 2025 |
3432 |
403.34 |
| Jul 22 2025 |
5849 |
403.34 |
| Jul 15 2025 |
3437 |
403.34 |
| Jul 15 2025 |
5803 |
403.34 |
| Jul 08 2025 |
3500 |
403.34 |
| Jul 08 2025 |
4826 |
395.12 |
| Jul 08 2025 |
6003 |
399.23 |
| Jul 01 2025 |
3490 |
403.34 |
| Jul 01 2025 |
5121 |
395.12 |
| Jul 01 2025 |
5985 |
399.23 |
| Jun 24 2025 |
3193 |
403.34 |
| Jun 24 2025 |
4864 |
395.12 |
| Jun 24 2025 |
5995 |
399.23 |
| Jun 17 2025 |
3257 |
403.34 |
| Jun 17 2025 |
4893 |
395.12 |
| Jun 17 2025 |
6006 |
399.23 |
| Jun 10 2025 |
3322 |
403.34 |
| Jun 10 2025 |
4920 |
395.12 |
| Jun 10 2025 |
5985 |
399.23 |
| Jun 03 2025 |
3307 |
403.34 |
| Jun 03 2025 |
4850 |
395.12 |
| Jun 03 2025 |
5985 |
399.23 |
| May 27 2025 |
3388 |
403.34 |
| May 27 2025 |
4887 |
395.12 |
| May 27 2025 |
5986 |
399.23 |
| May 20 2025 |
3632 |
403.34 |
| May 20 2025 |
4779 |
395.12 |
| May 20 2025 |
6081 |
399.23 |
| May 13 2025 |
3753 |
403.34 |
| May 13 2025 |
4761 |
395.12 |
| May 13 2025 |
6131 |
399.23 |
| May 06 2025 |
3815 |
403.34 |
| May 06 2025 |
4787 |
395.12 |
| May 06 2025 |
6092 |
399.23 |
| Apr 29 2025 |
3835 |
403.34 |
| Apr 29 2025 |
4796 |
395.12 |
| Apr 29 2025 |
6197 |
399.23 |
| Apr 22 2025 |
3759 |
403.34 |
| Apr 22 2025 |
4812 |
395.12 |
| Apr 22 2025 |
6218 |
399.23 |
| Apr 15 2025 |
3723 |
403.34 |
| Apr 15 2025 |
4802 |
395.12 |
| Apr 15 2025 |
6215 |
399.23 |
| Apr 08 2025 |
3753 |
403.34 |
| Apr 08 2025 |
4801 |
395.12 |
| Apr 08 2025 |
6312 |
399.23 |
| Apr 01 2025 |
2612 |
396.34 |
| Apr 01 2025 |
4767 |
395.12 |
| Apr 01 2025 |
6157 |
395.85 |
| Mar 25 2025 |
2559 |
396.34 |
| Mar 25 2025 |
4757 |
394.52 |
| Mar 25 2025 |
5730 |
385.95 |
| Mar 18 2025 |
2602 |
396.34 |
| Mar 18 2025 |
4720 |
394.52 |
| Mar 18 2025 |
5768 |
385.95 |
| Mar 11 2025 |
2601 |
396.34 |
| Mar 11 2025 |
4712 |
394.52 |
| Mar 11 2025 |
5741 |
385.95 |
| Mar 04 2025 |
2646 |
396.34 |
| Mar 04 2025 |
4706 |
394.52 |
| Mar 04 2025 |
5764 |
385.95 |
| Feb 25 2025 |
2334 |
384.07 |
| Feb 25 2025 |
4708 |
394.52 |
| Feb 25 2025 |
5464 |
379.55 |
| Feb 18 2025 |
2350 |
384.07 |
| Feb 18 2025 |
3968 |
382.45 |
| Feb 18 2025 |
5243 |
373.73 |
| Feb 11 2025 |
2423 |
384.07 |
| Feb 11 2025 |
3963 |
382.45 |
| Feb 11 2025 |
5252 |
373.73 |
| Feb 04 2025 |
2404 |
384.07 |
| Feb 04 2025 |
3953 |
382.45 |
| Feb 04 2025 |
5226 |
373.73 |
| Jan 29 2025 |
2435 |
384.07 |
| Jan 29 2025 |
3933 |
382.45 |
| Jan 29 2025 |
5201 |
373.73 |
| Jan 22 2025 |
2454 |
384.07 |
| Jan 22 2025 |
3951 |
382.45 |
| Jan 22 2025 |
5215 |
373.73 |
| Jan 15 2025 |
2456 |
384.07 |
| Jan 15 2025 |
3941 |
382.45 |
| Jan 15 2025 |
5213 |
373.73 |
| Jan 08 2025 |
2456 |
384.07 |
| Jan 08 2025 |
3920 |
382.45 |
| Jan 08 2025 |
5168 |
373.73 |
| Jan 01 2025 |
2456 |
384.07 |
| Jan 01 2025 |
3929 |
382.45 |
| Jan 01 2025 |
5168 |
373.73 |
| Dec 25 2024 |
2456 |
384.07 |
| Dec 25 2024 |
3917 |
382.45 |
| Dec 25 2024 |
5158 |
373.73 |
| Dec 18 2024 |
2436 |
384.07 |
| Dec 18 2024 |
3917 |
382.45 |
| Dec 18 2024 |
5152 |
373.73 |
| Dec 11 2024 |
2436 |
384.07 |
| Dec 11 2024 |
3914 |
382.45 |
| Dec 11 2024 |
5150 |
373.73 |
| Dec 04 2024 |
2436 |
384.07 |
| Dec 04 2024 |
3915 |
382.45 |
| Dec 04 2024 |
5151 |
373.73 |
| Nov 27 2024 |
2436 |
384.07 |
| Nov 27 2024 |
3915 |
382.45 |
| Nov 27 2024 |
5151 |
373.73 |
| Nov 20 2024 |
2436 |
384.07 |
| Nov 20 2024 |
3914 |
382.45 |
| Nov 20 2024 |
5150 |
373.73 |
| Nov 13 2024 |
2435 |
384.07 |
| Nov 13 2024 |
3912 |
382.45 |
| Nov 13 2024 |
5146 |
373.73 |
| Nov 06 2024 |
2418 |
384.07 |
| Nov 06 2024 |
3914 |
382.45 |
| Nov 06 2024 |
5143 |
373.73 |
| Oct 30 2024 |
2408 |
384.07 |
| Oct 30 2024 |
3885 |
382.45 |
| Oct 30 2024 |
5127 |
373.73 |
| Oct 23 2024 |
2408 |
384.07 |
| Oct 23 2024 |
3892 |
382.45 |
| Oct 23 2024 |
5371 |
373.73 |
| Oct 16 2024 |
2406 |
384.07 |
| Oct 16 2024 |
3894 |
382.45 |
| Oct 16 2024 |
5377 |
373.73 |
| Oct 09 2024 |
2427 |
384.07 |
| Oct 09 2024 |
3880 |
382.45 |
| Oct 09 2024 |
5379 |
373.73 |
| Oct 02 2024 |
2424 |
384.07 |
| Oct 02 2024 |
3874 |
382.45 |
| Oct 02 2024 |
5367 |
373.73 |
| Sep 25 2024 |
2371 |
384.07 |
| Sep 25 2024 |
3859 |
382.45 |
| Sep 25 2024 |
5361 |
373.73 |
| Sep 18 2024 |
2386 |
384.07 |
| Sep 18 2024 |
3841 |
382.45 |
| Sep 18 2024 |
5308 |
373.73 |
| Sep 11 2024 |
2386 |
384.07 |
| Sep 11 2024 |
3813 |
382.45 |
| Sep 11 2024 |
5317 |
373.73 |
| Sep 04 2024 |
2308 |
384.07 |
| Sep 04 2024 |
3766 |
382.45 |
| Sep 04 2024 |
5240 |
373.73 |
| Aug 28 2024 |
2306 |
384.07 |
| Aug 28 2024 |
3757 |
382.45 |
| Aug 28 2024 |
5294 |
373.73 |
| Aug 21 2024 |
2322 |
384.07 |
| Aug 21 2024 |
3803 |
382.45 |
| Aug 21 2024 |
5337 |
373.73 |
| Aug 14 2024 |
2327 |
384.07 |
| Aug 14 2024 |
3689 |
382.45 |
| Aug 14 2024 |
5211 |
373.73 |
| Aug 07 2024 |
2260 |
382.71 |
| Aug 07 2024 |
3688 |
382.45 |
| Aug 07 2024 |
5231 |
373.73 |
| Jul 31 2024 |
2283 |
382.71 |
| Jul 31 2024 |
3663 |
382.45 |
| Jul 31 2024 |
5249 |
373.73 |
| Jul 24 2024 |
2246 |
382.71 |
| Jul 24 2024 |
3713 |
382.45 |
| Jul 24 2024 |
5194 |
373.73 |
| Jul 17 2024 |
2272 |
382.71 |
| Jul 17 2024 |
3802 |
382.45 |
| Jul 17 2024 |
5237 |
373.73 |
| Jul 10 2024 |
2306 |
382.71 |
| Jul 10 2024 |
3802 |
385.21 |
| Jul 10 2024 |
5177 |
373.73 |
| Jul 03 2024 |
2290 |
382.71 |
| Jul 03 2024 |
3819 |
385.21 |
| Jul 03 2024 |
5206 |
373.73 |
| Jun 26 2024 |
2304 |
382.71 |
| Jun 26 2024 |
3712 |
385.21 |
| Jun 26 2024 |
5164 |
373.73 |
| Jun 19 2024 |
2251 |
382.71 |
| Jun 19 2024 |
3845 |
385.21 |
| Jun 19 2024 |
5228 |
373.73 |
| Jun 12 2024 |
2255 |
382.71 |
| Jun 12 2024 |
3808 |
385.21 |
| Jun 12 2024 |
5190 |
373.73 |
| Jun 05 2024 |
2246 |
382.71 |
| Jun 05 2024 |
3844 |
385.21 |
| Jun 05 2024 |
5238 |
373.73 |
| May 29 2024 |
2272 |
382.71 |
| May 29 2024 |
3830 |
385.21 |
| May 29 2024 |
5240 |
373.73 |
| May 22 2024 |
2212 |
382.71 |
| May 22 2024 |
3853 |
385.21 |
| May 22 2024 |
5267 |
373.73 |
| May 15 2024 |
2183 |
382.71 |
| May 15 2024 |
3839 |
385.21 |
| May 15 2024 |
5103 |
373.73 |
| May 08 2024 |
2142 |
382.71 |
| May 08 2024 |
3808 |
385.21 |
| May 08 2024 |
5058 |
373.73 |
| May 01 2024 |
2153 |
382.71 |
| May 01 2024 |
3836 |
385.21 |
| May 01 2024 |
5138 |
373.73 |
| Apr 24 2024 |
3482 |
382.9 |
| Apr 24 2024 |
5612 |
385.21 |
| Apr 24 2024 |
5783 |
348.83 |
| Apr 17 2024 |
3519 |
382.9 |
| Apr 17 2024 |
5587 |
385.21 |
| Apr 17 2024 |
5944 |
348.83 |
| Apr 10 2024 |
3548 |
382.9 |
| Apr 10 2024 |
5584 |
385.21 |
| Apr 10 2024 |
5945 |
348.83 |
| Apr 03 2024 |
3489 |
382.9 |
| Apr 03 2024 |
5573 |
385.21 |
| Apr 03 2024 |
5931 |
348.83 |
| Mar 27 2024 |
3521 |
382.9 |
| Mar 27 2024 |
2487 |
376.49 |
| Mar 27 2024 |
6329 |
355.32 |
| Mar 21 2024 |
3499 |
382.9 |
| Mar 21 2024 |
2482 |
376.49 |
| Mar 21 2024 |
6311 |
355.32 |
| Mar 14 2024 |
2669 |
364.34 |
| Mar 14 2024 |
2465 |
376.49 |
| Mar 14 2024 |
5602 |
343.78 |
| Mar 07 2024 |
2473 |
376.49 |
| Mar 07 2024 |
5200 |
336.93 |
| Feb 29 2024 |
2472 |
376.49 |
| Feb 29 2024 |
5229 |
336.93 |
| Feb 22 2024 |
697 |
257.81 |
| Feb 15 2024 |
699 |
257.81 |
| Feb 08 2024 |
704 |
257.81 |
| Feb 01 2024 |
681 |
257.81 |
| Jan 25 2024 |
656 |
257.81 |
| Jan 18 2024 |
658 |
257.81 |
| Jan 11 2024 |
657 |
257.81 |
| Jan 04 2024 |
658 |
257.81 |
| Dec 28 2023 |
657 |
257.81 |
| Dec 21 2023 |
657 |
257.81 |
| Dec 14 2023 |
650 |
257.81 |
| Dec 07 2023 |
650 |
257.81 |
| Nov 30 2023 |
654 |
257.81 |
| Nov 23 2023 |
638 |
257.81 |
| Nov 16 2023 |
625 |
257.81 |
| Nov 09 2023 |
625 |
257.81 |
| Nov 02 2023 |
625 |
257.81 |
| Oct 26 2023 |
624 |
257.81 |
| Oct 19 2023 |
618 |
257.81 |
| Oct 12 2023 |
617 |
257.81 |
| Oct 05 2023 |
622 |
257.81 |
| Sep 28 2023 |
627 |
257.81 |
| Sep 21 2023 |
606 |
257.81 |
| Sep 14 2023 |
617 |
257.81 |
| Sep 07 2023 |
631 |
257.81 |
| Aug 31 2023 |
646 |
257.81 |
| Aug 24 2023 |
671 |
257.81 |
| Aug 17 2023 |
687 |
257.81 |
| Aug 10 2023 |
696 |
257.81 |
| Aug 03 2023 |
713 |
257.81 |
| Jul 27 2023 |
718 |
257.81 |
| Jul 20 2023 |
630 |
257.81 |
| Jul 13 2023 |
636 |
257.81 |
| Jul 06 2023 |
648 |
257.81 |
| Jun 29 2023 |
650 |
257.81 |
| Jun 22 2023 |
660 |
257.81 |
| Jun 15 2023 |
660 |
257.81 |
| Jun 08 2023 |
671 |
257.81 |
| Jun 01 2023 |
650 |
257.81 |
| May 25 2023 |
656 |
257.81 |
| May 18 2023 |
640 |
257.81 |
| May 11 2023 |
642 |
257.81 |
| May 04 2023 |
644 |
257.81 |
| Apr 27 2023 |
649 |
257.81 |
| Apr 20 2023 |
606 |
257.81 |
| Apr 13 2023 |
602 |
257.81 |
