| May 16 2024 |
2226 |
382.71 |
| May 16 2024 |
3862 |
385.21 |
| May 16 2024 |
5152 |
373.73 |
| May 15 2024 |
2183 |
382.71 |
| May 15 2024 |
3839 |
385.21 |
| May 15 2024 |
5103 |
373.73 |
| May 08 2024 |
2142 |
382.71 |
| May 08 2024 |
3808 |
385.21 |
| May 08 2024 |
5058 |
373.73 |
| May 01 2024 |
2153 |
382.71 |
| May 01 2024 |
3836 |
385.21 |
| May 01 2024 |
5138 |
373.73 |
| Apr 24 2024 |
3482 |
382.9 |
| Apr 24 2024 |
5612 |
385.21 |
| Apr 24 2024 |
5783 |
348.83 |
| Apr 17 2024 |
3519 |
382.9 |
| Apr 17 2024 |
5587 |
385.21 |
| Apr 17 2024 |
5944 |
348.83 |
| Apr 10 2024 |
3548 |
382.9 |
| Apr 10 2024 |
5584 |
385.21 |
| Apr 10 2024 |
5945 |
348.83 |
| Apr 03 2024 |
3489 |
382.9 |
| Apr 03 2024 |
5573 |
385.21 |
| Apr 03 2024 |
5931 |
348.83 |
| Mar 27 2024 |
3521 |
382.9 |
| Mar 27 2024 |
2487 |
376.49 |
| Mar 27 2024 |
6329 |
355.32 |
| Mar 21 2024 |
3499 |
382.9 |
| Mar 21 2024 |
2482 |
376.49 |
| Mar 21 2024 |
6311 |
355.32 |
| Mar 14 2024 |
2669 |
364.34 |
| Mar 14 2024 |
2465 |
376.49 |
| Mar 14 2024 |
5602 |
343.78 |
| Mar 07 2024 |
2473 |
376.49 |
| Mar 07 2024 |
5200 |
336.93 |
| Feb 29 2024 |
2472 |
376.49 |
| Feb 29 2024 |
5229 |
336.93 |
| Feb 22 2024 |
697 |
257.81 |
| Feb 15 2024 |
699 |
257.81 |
| Feb 08 2024 |
704 |
257.81 |
| Feb 01 2024 |
681 |
257.81 |
| Jan 25 2024 |
656 |
257.81 |
| Jan 18 2024 |
658 |
257.81 |
| Jan 11 2024 |
657 |
257.81 |
| Jan 04 2024 |
658 |
257.81 |
| Dec 28 2023 |
657 |
257.81 |
| Dec 21 2023 |
657 |
257.81 |
| Dec 14 2023 |
650 |
257.81 |
| Dec 07 2023 |
650 |
257.81 |
| Nov 30 2023 |
654 |
257.81 |
| Nov 23 2023 |
638 |
257.81 |
| Nov 16 2023 |
625 |
257.81 |
| Nov 09 2023 |
625 |
257.81 |
| Nov 02 2023 |
625 |
257.81 |
| Oct 26 2023 |
624 |
257.81 |
| Oct 19 2023 |
618 |
257.81 |
| Oct 12 2023 |
617 |
257.81 |
| Oct 05 2023 |
622 |
257.81 |
| Sep 28 2023 |
627 |
257.81 |
| Sep 21 2023 |
606 |
257.81 |
| Sep 14 2023 |
617 |
257.81 |
| Sep 07 2023 |
631 |
257.81 |
| Aug 31 2023 |
646 |
257.81 |
| Aug 24 2023 |
671 |
257.81 |
| Aug 17 2023 |
687 |
257.81 |
| Aug 10 2023 |
696 |
257.81 |
| Aug 03 2023 |
713 |
257.81 |
| Jul 27 2023 |
718 |
257.81 |
| Jul 20 2023 |
630 |
257.81 |
| Jul 13 2023 |
636 |
257.81 |
| Jul 06 2023 |
648 |
257.81 |
| Jun 29 2023 |
650 |
257.81 |
| Jun 22 2023 |
660 |
257.81 |
| Jun 15 2023 |
660 |
257.81 |
| Jun 08 2023 |
671 |
257.81 |
| Jun 01 2023 |
650 |
257.81 |
| May 25 2023 |
656 |
257.81 |
| May 18 2023 |
640 |
257.81 |
| May 11 2023 |
642 |
257.81 |
| May 04 2023 |
644 |
257.81 |
| Apr 27 2023 |
649 |
257.81 |
| Apr 20 2023 |
606 |
257.81 |
| Apr 13 2023 |
602 |
257.81 |
