| Jun 06 2026 |
6553 |
526.42 |
| Jun 06 2026 |
7786 |
526.42 |
| Jun 02 2026 |
6417 |
526.42 |
| Jun 02 2026 |
7668 |
526.42 |
| May 26 2026 |
6412 |
526.42 |
| May 26 2026 |
7660 |
526.42 |
| May 19 2026 |
6413 |
526.42 |
| May 19 2026 |
8114 |
526.42 |
| May 12 2026 |
6538 |
526.42 |
| May 12 2026 |
8401 |
526.42 |
| May 05 2026 |
5879 |
509 |
| May 05 2026 |
6148 |
526.42 |
| May 05 2026 |
7427 |
519.45 |
| Apr 28 2026 |
5930 |
509 |
| Apr 28 2026 |
6274 |
526.42 |
| Apr 28 2026 |
7646 |
519.45 |
| Apr 21 2026 |
6066 |
509 |
| Apr 21 2026 |
6216 |
526.42 |
| Apr 21 2026 |
7754 |
519.45 |
| Apr 14 2026 |
6246 |
509 |
| Apr 14 2026 |
6215 |
526.42 |
| Apr 14 2026 |
7793 |
519.45 |
| Apr 07 2026 |
6305 |
509 |
| Apr 07 2026 |
6194 |
526.42 |
| Apr 07 2026 |
7848 |
519.45 |
| Mar 31 2026 |
6236 |
509 |
| Mar 31 2026 |
6195 |
526.42 |
| Mar 31 2026 |
7963 |
519.45 |
| Mar 24 2026 |
6333 |
509 |
| Mar 24 2026 |
6198 |
526.42 |
| Mar 24 2026 |
8110 |
519.45 |
| Mar 17 2026 |
6336 |
509 |
| Mar 17 2026 |
6155 |
526.42 |
| Mar 17 2026 |
8149 |
519.45 |
| Mar 10 2026 |
6313 |
509 |
| Mar 10 2026 |
6006 |
526.42 |
| Mar 10 2026 |
8179 |
519.45 |
| Mar 03 2026 |
6284 |
509.33 |
| Mar 03 2026 |
5978 |
526.42 |
| Mar 03 2026 |
8218 |
514.74 |
| Feb 24 2026 |
6167 |
509.33 |
| Feb 24 2026 |
5965 |
526.42 |
| Feb 24 2026 |
8027 |
514.74 |
| Feb 17 2026 |
6073 |
509.33 |
| Feb 17 2026 |
5921 |
526.42 |
| Feb 17 2026 |
8122 |
514.74 |
| Feb 10 2026 |
6225 |
509.33 |
| Feb 10 2026 |
5883 |
526.42 |
| Feb 10 2026 |
8213 |
514.74 |
| Feb 03 2026 |
6229 |
509.33 |
| Feb 03 2026 |
5890 |
526.42 |
| Feb 03 2026 |
8236 |
514.74 |
| Jan 27 2026 |
6290 |
509.33 |
| Jan 27 2026 |
5884 |
526.42 |
| Jan 27 2026 |
8300 |
514.74 |
| Jan 20 2026 |
6330 |
509.33 |
| Jan 20 2026 |
5868 |
526.42 |
| Jan 20 2026 |
8345 |
514.74 |
| Jan 13 2026 |
6331 |
509.33 |
| Jan 13 2026 |
5875 |
526.42 |
| Jan 13 2026 |
8362 |
514.74 |
| Jan 06 2026 |
6331 |
509.33 |
| Jan 06 2026 |
5867 |
526.42 |
| Jan 06 2026 |
8361 |
514.74 |
| Dec 30 2025 |
6331 |
509.33 |
| Dec 30 2025 |
5862 |
526.42 |
| Dec 30 2025 |
8369 |
514.74 |
| Dec 23 2025 |
6311 |
509.33 |
| Dec 23 2025 |
5863 |
526.42 |
| Dec 23 2025 |
8352 |
514.74 |
| Dec 16 2025 |
6339 |
509.33 |
| Dec 16 2025 |
5863 |
526.42 |
| Dec 16 2025 |
8372 |
514.74 |
| Dec 09 2025 |
6339 |
509.33 |
| Dec 09 2025 |
5863 |
526.42 |
| Dec 09 2025 |
8373 |
514.74 |
| Dec 02 2025 |
6339 |
509.33 |
| Dec 02 2025 |
5865 |
526.42 |
| Dec 02 2025 |
8374 |
514.74 |
| Nov 25 2025 |
6339 |
509.33 |
| Nov 25 2025 |
5865 |
526.42 |
| Nov 25 2025 |
8374 |
514.74 |
| Nov 18 2025 |
6339 |
509.33 |
| Nov 18 2025 |
5865 |
526.42 |
| Nov 18 2025 |
8374 |
514.74 |
| Nov 11 2025 |
6339 |
509.33 |
| Nov 11 2025 |
5832 |
526.42 |
| Nov 11 2025 |
8365 |
514.74 |
| Nov 04 2025 |
6339 |
509.33 |
| Nov 04 2025 |
5832 |
526.42 |
| Nov 04 2025 |
8366 |
514.74 |
| Oct 28 2025 |
6383 |
509.33 |
| Oct 28 2025 |
5834 |
526.42 |
| Oct 28 2025 |
8404 |
514.74 |
| Oct 21 2025 |
6578 |
509.33 |
| Oct 21 2025 |
5834 |
526.42 |
| Oct 21 2025 |
8415 |
514.74 |
| Oct 14 2025 |
6578 |
509.33 |
| Oct 14 2025 |
5864 |
526.42 |
| Oct 14 2025 |
8417 |
514.74 |
| Oct 07 2025 |
6320 |
509.33 |
| Oct 07 2025 |
5855 |
526.42 |
| Oct 07 2025 |
8392 |
514.74 |
| Sep 30 2025 |
6327 |
509.33 |
| Sep 30 2025 |
5838 |
526.42 |
| Sep 30 2025 |
8382 |
514.74 |
| Sep 23 2025 |
6306 |
509.33 |
| Sep 23 2025 |
5839 |
526.42 |
| Sep 23 2025 |
8400 |
514.74 |
| Sep 16 2025 |
6318 |
509.33 |
| Sep 16 2025 |
5737 |
526.42 |
| Sep 16 2025 |
8434 |
514.74 |
| Sep 09 2025 |
6227 |
509.33 |
| Sep 09 2025 |
5768 |
526.42 |
| Sep 09 2025 |
8436 |
514.74 |
| Sep 02 2025 |
6469 |
509.33 |
| Sep 02 2025 |
5791 |
526.42 |
| Sep 02 2025 |
8362 |
514.74 |
| Aug 26 2025 |
6553 |
509.33 |
| Aug 26 2025 |
5840 |
526.42 |
| Aug 26 2025 |
8511 |
514.74 |
| Aug 19 2025 |
6480 |
509.33 |
| Aug 19 2025 |
5842 |
526.42 |
| Aug 19 2025 |
8487 |
514.74 |
| Aug 12 2025 |
6482 |
509 |
| Aug 12 2025 |
8073 |
523.65 |
| Aug 12 2025 |
8444 |
512.66 |
| Aug 05 2025 |
3949 |
531.51 |
| Aug 05 2025 |
8085 |
523.65 |
| Aug 05 2025 |
8675 |
529.94 |
| Jul 29 2025 |
3902 |
531.51 |
| Jul 29 2025 |
8213 |
523.65 |
| Jul 29 2025 |
8598 |
529.94 |
| Jul 22 2025 |
3991 |
531.51 |
| Jul 22 2025 |
8230 |
523.65 |
| Jul 22 2025 |
8802 |
529.94 |
| Jul 15 2025 |
4021 |
531.51 |
| Jul 15 2025 |
8188 |
523.65 |
| Jul 15 2025 |
8773 |
529.94 |
| Jul 08 2025 |
4022 |
531.51 |
| Jul 08 2025 |
8272 |
523.65 |
| Jul 08 2025 |
8808 |
529.94 |
| Jul 01 2025 |
4038 |
531.51 |
| Jul 01 2025 |
8654 |
523.65 |
| Jul 01 2025 |
8779 |
529.94 |
| Jun 24 2025 |
4008 |
531.51 |
| Jun 24 2025 |
8374 |
523.65 |
| Jun 24 2025 |
8783 |
529.94 |
| Jun 17 2025 |
3997 |
531.51 |
| Jun 17 2025 |
8442 |
523.65 |
| Jun 17 2025 |
8788 |
529.94 |
| Jun 10 2025 |
3935 |
531.51 |
| Jun 10 2025 |
8743 |
531.51 |
| Jun 03 2025 |
3864 |
531.51 |
| Jun 03 2025 |
8757 |
531.51 |
| May 27 2025 |
3839 |
531.51 |
| May 27 2025 |
8756 |
531.51 |
| May 20 2025 |
3875 |
531.51 |
| May 20 2025 |
8881 |
531.51 |
| May 13 2025 |
3884 |
531.51 |
| May 13 2025 |
8961 |
531.51 |
| May 06 2025 |
3818 |
531.76 |
| May 06 2025 |
8906 |
531.76 |
| Apr 29 2025 |
3945 |
531.76 |
| Apr 29 2025 |
9027 |
531.76 |
| Apr 22 2025 |
3916 |
531.76 |
| Apr 22 2025 |
9085 |
531.76 |
| Apr 15 2025 |
3951 |
531.76 |
| Apr 15 2025 |
9095 |
531.76 |
| Apr 08 2025 |
4012 |
529.07 |
| Apr 08 2025 |
7643 |
487.55 |
| Apr 08 2025 |
8767 |
490.91 |
| Apr 01 2025 |
4034 |
518.51 |
| Apr 01 2025 |
7608 |
487.55 |
| Apr 01 2025 |
8776 |
490.91 |
| Mar 25 2025 |
3952 |
518.51 |
| Mar 25 2025 |
7572 |
487.55 |
| Mar 25 2025 |
8698 |
490.91 |
| Mar 18 2025 |
4017 |
518.51 |
| Mar 18 2025 |
7514 |
487.55 |
| Mar 18 2025 |
8762 |
490.91 |
| Mar 11 2025 |
3940 |
508.92 |
| Mar 11 2025 |
7462 |
487.55 |
| Mar 11 2025 |
8672 |
487.24 |
| Mar 04 2025 |
4055 |
516.49 |
| Mar 04 2025 |
7468 |
487.55 |
| Mar 04 2025 |
8730 |
488.9 |
| Feb 25 2025 |
3995 |
516.49 |
| Feb 25 2025 |
7445 |
487.55 |
| Feb 25 2025 |
8680 |
488.9 |
| Feb 18 2025 |
4062 |
516.49 |
| Feb 18 2025 |
8455 |
535.96 |
| Feb 18 2025 |
8703 |
488.9 |
| Feb 11 2025 |
4192 |
516.49 |
| Feb 11 2025 |
8474 |
535.96 |
| Feb 11 2025 |
8768 |
488.9 |
| Feb 04 2025 |
4159 |
516.49 |
| Feb 04 2025 |
8455 |
535.96 |
| Feb 04 2025 |
8711 |
488.9 |
| Jan 29 2025 |
4215 |
516.49 |
| Jan 29 2025 |
8449 |
535.96 |
| Jan 29 2025 |
8718 |
488.9 |
| Jan 22 2025 |
4258 |
516.49 |
| Jan 22 2025 |
8451 |
535.96 |
| Jan 22 2025 |
8752 |
488.9 |
| Jan 15 2025 |
4262 |
516.49 |
| Jan 15 2025 |
8454 |
535.96 |
| Jan 15 2025 |
8751 |
488.9 |
| Jan 08 2025 |
4262 |
516.49 |
| Jan 08 2025 |
6533 |
535.96 |
| Jan 08 2025 |
8694 |
488.9 |
| Jan 01 2025 |
4262 |
516.49 |
| Jan 01 2025 |
6572 |
535.96 |
| Jan 01 2025 |
8705 |
488.9 |
| Dec 25 2024 |
4262 |
516.49 |
| Dec 25 2024 |
6560 |
535.96 |
| Dec 25 2024 |
8685 |
488.9 |
| Dec 18 2024 |
4202 |
516.49 |
| Dec 18 2024 |
6559 |
535.96 |
| Dec 18 2024 |
8661 |
488.9 |
| Dec 11 2024 |
4202 |
516.49 |
| Dec 11 2024 |
6550 |
535.77 |
| Dec 11 2024 |
8653 |
488.82 |
| Dec 04 2024 |
4202 |
516.49 |
| Dec 04 2024 |
6551 |
535.77 |
| Dec 04 2024 |
8654 |
488.82 |
| Nov 27 2024 |
4202 |
516.49 |
| Nov 27 2024 |
6551 |
535.77 |
| Nov 27 2024 |
8654 |
488.82 |
| Nov 20 2024 |
4202 |
516.49 |
| Nov 20 2024 |
6465 |
535.77 |
| Nov 20 2024 |
8652 |
488.82 |
| Nov 13 2024 |
4201 |
516.49 |
| Nov 13 2024 |
6471 |
535.77 |
| Nov 13 2024 |
8649 |
488.82 |
| Nov 06 2024 |
4147 |
516.49 |
| Nov 06 2024 |
6448 |
535.77 |
| Nov 06 2024 |
8628 |
488.82 |
| Oct 30 2024 |
4121 |
516.49 |
| Oct 30 2024 |
6471 |
535.77 |
| Oct 30 2024 |
8589 |
488.82 |
| Oct 23 2024 |
4121 |
516.49 |
| Oct 23 2024 |
6484 |
535.77 |
| Oct 23 2024 |
8935 |
488.82 |
| Oct 16 2024 |
4119 |
516.49 |
| Oct 16 2024 |
6489 |
535.77 |
| Oct 16 2024 |
8947 |
488.82 |
| Oct 09 2024 |
4190 |
516.49 |
| Oct 09 2024 |
6487 |
535.77 |
| Oct 09 2024 |
8975 |
488.82 |
| Oct 02 2024 |
4170 |
516.49 |
| Oct 02 2024 |
6426 |
535.77 |
| Oct 02 2024 |
8946 |
488.82 |
| Sep 25 2024 |
4057 |
516.49 |
| Sep 25 2024 |
6435 |
535.77 |
| Sep 25 2024 |
8911 |
488.82 |
| Sep 18 2024 |
4084 |
516.49 |
| Sep 18 2024 |
6423 |
535.77 |
| Sep 18 2024 |
8852 |
488.82 |
| Sep 11 2024 |
4070 |
516.49 |
| Sep 11 2024 |
6406 |
535.77 |
| Sep 11 2024 |
8883 |
488.82 |
| Sep 04 2024 |
3956 |
516.49 |
| Sep 04 2024 |
6407 |
535.77 |
| Sep 04 2024 |
8788 |
488.82 |
| Aug 28 2024 |
3966 |
516.49 |
| Aug 28 2024 |
6466 |
535.77 |
| Aug 28 2024 |
8916 |
488.82 |
| Aug 21 2024 |
4015 |
516.49 |
| Aug 21 2024 |
6461 |
535.77 |
| Aug 21 2024 |
8983 |
488.82 |
| Aug 14 2024 |
4018 |
516.49 |
| Aug 14 2024 |
6102 |
535.77 |
| Aug 14 2024 |
8824 |
488.82 |
| Aug 07 2024 |
3879 |
499.85 |
| Aug 07 2024 |
8813 |
535.77 |
| Aug 07 2024 |
8644 |
478.1 |
| Jul 31 2024 |
3902 |
499.85 |
| Jul 31 2024 |
8945 |
535.77 |
| Jul 31 2024 |
8674 |
478.1 |
| Jul 24 2024 |
3833 |
499.85 |
| Jul 24 2024 |
8975 |
535.77 |
| Jul 24 2024 |
8586 |
478.1 |
| Jul 17 2024 |
3866 |
499.85 |
| Jul 17 2024 |
5774 |
505.28 |
| Jul 17 2024 |
8400 |
466.97 |
| Jul 10 2024 |
3914 |
499.85 |
| Jul 10 2024 |
5698 |
505.28 |
| Jul 10 2024 |
8307 |
466.97 |
| Jul 03 2024 |
3887 |
499.85 |
| Jul 03 2024 |
5713 |
505.28 |
| Jul 03 2024 |
8356 |
466.97 |
| Jun 26 2024 |
3894 |
499.85 |
| Jun 26 2024 |
5553 |
505.28 |
| Jun 26 2024 |
8297 |
466.97 |
| Jun 19 2024 |
3795 |
499.85 |
| Jun 19 2024 |
5732 |
505.28 |
| Jun 19 2024 |
8343 |
466.97 |
| Jun 12 2024 |
3805 |
499.85 |
| Jun 12 2024 |
5681 |
505.28 |
| Jun 12 2024 |
8318 |
466.97 |
| Jun 05 2024 |
3808 |
499.85 |
| Jun 05 2024 |
5679 |
500.87 |
| Jun 05 2024 |
8235 |
459.38 |
| May 29 2024 |
3852 |
499.85 |
| May 29 2024 |
5695 |
500.87 |
| May 29 2024 |
8291 |
459.38 |
| May 22 2024 |
3777 |
499.85 |
| May 22 2024 |
5768 |
500.87 |
| May 22 2024 |
8356 |
459.38 |
| May 15 2024 |
3783 |
499.85 |
| May 15 2024 |
5841 |
500.87 |
| May 15 2024 |
8988 |
488.82 |
| May 08 2024 |
3582 |
484.17 |
| May 08 2024 |
5826 |
500.87 |
| May 08 2024 |
8598 |
472.92 |
| May 01 2024 |
3611 |
484.17 |
| May 01 2024 |
5877 |
500.87 |
| May 01 2024 |
8731 |
472.92 |
| Apr 24 2024 |
6395 |
484.17 |
| Apr 24 2024 |
8401 |
469.21 |
| Apr 24 2024 |
12759 |
472.92 |
| Apr 17 2024 |
6503 |
474.21 |
| Apr 17 2024 |
8587 |
479.64 |
| Apr 17 2024 |
13232 |
479.47 |
| Apr 10 2024 |
6475 |
474.21 |
| Apr 10 2024 |
8581 |
479.64 |
| Apr 10 2024 |
13212 |
479.47 |
| Apr 03 2024 |
6520 |
474.21 |
| Apr 03 2024 |
8566 |
479.64 |
| Apr 03 2024 |
12944 |
472.09 |
| Mar 27 2024 |
6613 |
474.21 |
| Mar 27 2024 |
8536 |
479.64 |
| Mar 27 2024 |
12982 |
472.09 |
| Mar 21 2024 |
6682 |
474.21 |
| Mar 21 2024 |
8574 |
479.64 |
| Mar 21 2024 |
13011 |
472.09 |
| Mar 14 2024 |
6469 |
474.22 |
| Mar 14 2024 |
8544 |
479.64 |
| Mar 14 2024 |
12361 |
459.22 |
| Mar 07 2024 |
6495 |
474.22 |
| Mar 07 2024 |
8602 |
479.64 |
| Mar 07 2024 |
12390 |
459.22 |
| Feb 29 2024 |
6644 |
474.22 |
| Feb 29 2024 |
8611 |
479.64 |
| Feb 29 2024 |
12480 |
459.22 |
| Feb 22 2024 |
6598 |
474.22 |
| Feb 22 2024 |
8566 |
479.64 |
| Feb 22 2024 |
12408 |
459.22 |
| Feb 15 2024 |
6614 |
474.22 |
| Feb 15 2024 |
8589 |
479.64 |
| Feb 15 2024 |
12391 |
459.22 |
| Feb 08 2024 |
6596 |
474.22 |
| Feb 08 2024 |
8591 |
479.64 |
| Feb 08 2024 |
12340 |
459.22 |
| Feb 01 2024 |
6423 |
474.22 |
| Feb 01 2024 |
8644 |
479.64 |
| Feb 01 2024 |
12239 |
459.22 |
| Jan 25 2024 |
6396 |
474.22 |
| Jan 25 2024 |
8654 |
479.64 |
| Jan 25 2024 |
12225 |
459.22 |
| Jan 18 2024 |
6396 |
474.22 |
| Jan 18 2024 |
8661 |
479.64 |
| Jan 18 2024 |
12226 |
459.22 |
| Jan 11 2024 |
6396 |
474.22 |
| Jan 11 2024 |
8659 |
479.64 |
| Jan 11 2024 |
12229 |
459.22 |
| Jan 04 2024 |
6396 |
474.22 |
| Jan 04 2024 |
8661 |
479.64 |
| Jan 04 2024 |
12219 |
459.22 |
| Dec 28 2023 |
6396 |
474.22 |
| Dec 28 2023 |
8664 |
479.64 |
| Dec 28 2023 |
12218 |
459.22 |
| Dec 21 2023 |
6396 |
474.22 |
| Dec 21 2023 |
8664 |
479.64 |
| Dec 21 2023 |
12218 |
459.22 |
| Dec 14 2023 |
6396 |
474.22 |
| Dec 14 2023 |
8663 |
479.64 |
| Dec 14 2023 |
12218 |
459.22 |
| Dec 07 2023 |
6396 |
474.22 |
| Dec 07 2023 |
8663 |
479.64 |
| Dec 07 2023 |
12219 |
459.22 |
| Nov 30 2023 |
6381 |
474.22 |
| Nov 30 2023 |
8659 |
479.64 |
| Nov 30 2023 |
12215 |
459.22 |
| Nov 23 2023 |
6381 |
474.22 |
| Nov 23 2023 |
8659 |
479.64 |
| Nov 23 2023 |
12214 |
459.22 |
| Nov 16 2023 |
6381 |
474.22 |
| Nov 16 2023 |
8658 |
479.64 |
| Nov 16 2023 |
12202 |
459.22 |
| Nov 09 2023 |
6385 |
474.22 |
| Nov 09 2023 |
8657 |
479.64 |
| Nov 09 2023 |
12200 |
459.22 |
| Nov 02 2023 |
6385 |
474.22 |
| Nov 02 2023 |
8657 |
479.64 |
| Nov 02 2023 |
12200 |
459.22 |
| Oct 26 2023 |
6265 |
474.22 |
| Oct 26 2023 |
8696 |
479.64 |
| Oct 26 2023 |
12162 |
459.22 |
| Oct 19 2023 |
6314 |
474.22 |
| Oct 19 2023 |
8693 |
479.64 |
| Oct 19 2023 |
12107 |
459.22 |
| Oct 12 2023 |
6312 |
474.22 |
| Oct 12 2023 |
8707 |
479.64 |
| Oct 12 2023 |
12110 |
459.22 |
| Oct 05 2023 |
6307 |
474.22 |
| Oct 05 2023 |
8705 |
479.64 |
| Oct 05 2023 |
11942 |
459.22 |
| Sep 28 2023 |
6442 |
474.22 |
| Sep 28 2023 |
8710 |
479.64 |
| Sep 28 2023 |
12052 |
459.22 |
| Sep 21 2023 |
6417 |
474.22 |
| Sep 21 2023 |
8711 |
479.64 |
| Sep 21 2023 |
12036 |
459.22 |
| Sep 14 2023 |
6484 |
474.22 |
| Sep 14 2023 |
8727 |
479.64 |
| Sep 14 2023 |
12085 |
459.22 |
| Sep 07 2023 |
6524 |
474.22 |
| Sep 07 2023 |
8744 |
479.64 |
| Sep 07 2023 |
12137 |
459.22 |
| Aug 31 2023 |
6502 |
474.22 |
| Aug 31 2023 |
8823 |
479.64 |
| Aug 31 2023 |
12173 |
459.22 |
| Aug 24 2023 |
6534 |
474.22 |
| Aug 24 2023 |
8768 |
479.64 |
| Aug 24 2023 |
12050 |
459.22 |
| Aug 17 2023 |
6673 |
483.92 |
| Aug 17 2023 |
8796 |
479.64 |
| Aug 17 2023 |
12141 |
459.99 |
| Aug 10 2023 |
6700 |
483.92 |
| Aug 10 2023 |
8786 |
479.64 |
| Aug 10 2023 |
12170 |
459.99 |
| Aug 03 2023 |
6649 |
483.92 |
| Aug 03 2023 |
8747 |
479.64 |
| Aug 03 2023 |
12126 |
459.99 |
| Jul 27 2023 |
6679 |
483.92 |
| Jul 27 2023 |
8736 |
479.64 |
| Jul 27 2023 |
12124 |
459.99 |
| Jul 20 2023 |
6732 |
483.92 |
| Jul 20 2023 |
8955 |
488.48 |
| Jul 20 2023 |
12057 |
459.85 |
| Jul 13 2023 |
6698 |
483.92 |
| Jul 13 2023 |
8954 |
488.48 |
| Jul 13 2023 |
12053 |
459.85 |
| Jul 06 2023 |
6770 |
483.92 |
| Jul 06 2023 |
8979 |
488.48 |
| Jul 06 2023 |
12087 |
459.85 |
| Jun 29 2023 |
6737 |
483.92 |
| Jun 29 2023 |
8926 |
488.48 |
| Jun 29 2023 |
12054 |
459.85 |
| Jun 22 2023 |
6755 |
483.92 |
| Jun 22 2023 |
8894 |
488.48 |
| Jun 22 2023 |
12016 |
459.85 |
| Jun 15 2023 |
6749 |
483.92 |
| Jun 15 2023 |
7205 |
482.7 |
| Jun 15 2023 |
12512 |
470 |
| Jun 08 2023 |
6795 |
483.92 |
| Jun 08 2023 |
7196 |
482.7 |
| Jun 08 2023 |
12553 |
470 |
| Jun 01 2023 |
6912 |
483.92 |
| Jun 01 2023 |
7195 |
482.7 |
| Jun 01 2023 |
12577 |
470 |
| May 25 2023 |
6821 |
483.92 |
| May 25 2023 |
7173 |
482.7 |
| May 25 2023 |
12499 |
470 |
| May 18 2023 |
6811 |
483.92 |
| May 18 2023 |
7166 |
482.7 |
| May 18 2023 |
12450 |
470 |
| May 11 2023 |
6897 |
493.88 |
| May 11 2023 |
7100 |
482.7 |
| May 11 2023 |
13122 |
489.41 |
| May 04 2023 |
6740 |
493.88 |
| May 04 2023 |
5202 |
443.57 |
| May 04 2023 |
12670 |
481.3 |
| Apr 27 2023 |
6643 |
493.88 |
| Apr 27 2023 |
5188 |
443.57 |
| Apr 27 2023 |
12554 |
481.3 |
| Apr 20 2023 |
6561 |
493.88 |
| Apr 20 2023 |
5184 |
443.57 |
| Apr 20 2023 |
12458 |
481.3 |
| Apr 13 2023 |
6492 |
493.88 |
| Apr 13 2023 |
5166 |
443.57 |
| Apr 13 2023 |
12402 |
481.3 |
| Apr 06 2023 |
6402 |
493.88 |
| Apr 06 2023 |
5172 |
443.57 |
| Apr 06 2023 |
12308 |
481.3 |
| Mar 30 2023 |
6325 |
493.88 |
| Mar 30 2023 |
5144 |
443.57 |
| Mar 30 2023 |
12256 |
481.3 |
| Mar 23 2023 |
8600 |
506.57 |
| Mar 23 2023 |
5149 |
443.57 |
| Mar 23 2023 |
12324 |
485.57 |
| Mar 16 2023 |
8521 |
506.57 |
| Mar 16 2023 |
5106 |
443.57 |
| Mar 16 2023 |
12272 |
485.57 |
| Mar 09 2023 |
8172 |
500 |
| Mar 09 2023 |
5109 |
443.57 |
| Mar 09 2023 |
8889 |
471.79 |
| Mar 02 2023 |
8134 |
500 |
| Mar 02 2023 |
5051 |
443.57 |
| Mar 02 2023 |
8833 |
471.79 |
| Feb 23 2023 |
8194 |
500 |
| Feb 23 2023 |
5047 |
443.57 |
| Feb 23 2023 |
8851 |
471.79 |
