| May 07 2024 |
3512 |
484.17 |
| May 07 2024 |
5818 |
500.87 |
| May 07 2024 |
8551 |
472.92 |
| May 01 2024 |
3611 |
484.17 |
| May 01 2024 |
5877 |
500.87 |
| May 01 2024 |
8731 |
472.92 |
| Apr 24 2024 |
6395 |
484.17 |
| Apr 24 2024 |
8401 |
469.21 |
| Apr 24 2024 |
12759 |
472.92 |
| Apr 17 2024 |
6503 |
474.21 |
| Apr 17 2024 |
8587 |
479.64 |
| Apr 17 2024 |
13232 |
479.47 |
| Apr 10 2024 |
6475 |
474.21 |
| Apr 10 2024 |
8581 |
479.64 |
| Apr 10 2024 |
13212 |
479.47 |
| Apr 03 2024 |
6520 |
474.21 |
| Apr 03 2024 |
8566 |
479.64 |
| Apr 03 2024 |
12944 |
472.09 |
| Mar 27 2024 |
6613 |
474.21 |
| Mar 27 2024 |
8536 |
479.64 |
| Mar 27 2024 |
12982 |
472.09 |
| Mar 21 2024 |
6682 |
474.21 |
| Mar 21 2024 |
8574 |
479.64 |
| Mar 21 2024 |
13011 |
472.09 |
| Mar 14 2024 |
6469 |
474.22 |
| Mar 14 2024 |
8544 |
479.64 |
| Mar 14 2024 |
12361 |
459.22 |
| Mar 07 2024 |
6495 |
474.22 |
| Mar 07 2024 |
8602 |
479.64 |
| Mar 07 2024 |
12390 |
459.22 |
| Feb 29 2024 |
6644 |
474.22 |
| Feb 29 2024 |
8611 |
479.64 |
| Feb 29 2024 |
12480 |
459.22 |
| Feb 22 2024 |
6598 |
474.22 |
| Feb 22 2024 |
8566 |
479.64 |
| Feb 22 2024 |
12408 |
459.22 |
| Feb 15 2024 |
6614 |
474.22 |
| Feb 15 2024 |
8589 |
479.64 |
| Feb 15 2024 |
12391 |
459.22 |
| Feb 08 2024 |
6596 |
474.22 |
| Feb 08 2024 |
8591 |
479.64 |
| Feb 08 2024 |
12340 |
459.22 |
| Feb 01 2024 |
6423 |
474.22 |
| Feb 01 2024 |
8644 |
479.64 |
| Feb 01 2024 |
12239 |
459.22 |
| Jan 25 2024 |
6396 |
474.22 |
| Jan 25 2024 |
8654 |
479.64 |
| Jan 25 2024 |
12225 |
459.22 |
| Jan 18 2024 |
6396 |
474.22 |
| Jan 18 2024 |
8661 |
479.64 |
| Jan 18 2024 |
12226 |
459.22 |
| Jan 11 2024 |
6396 |
474.22 |
| Jan 11 2024 |
8659 |
479.64 |
| Jan 11 2024 |
12229 |
459.22 |
| Jan 04 2024 |
6396 |
474.22 |
| Jan 04 2024 |
8661 |
479.64 |
| Jan 04 2024 |
12219 |
459.22 |
| Dec 28 2023 |
6396 |
474.22 |
| Dec 28 2023 |
8664 |
479.64 |
| Dec 28 2023 |
12218 |
459.22 |
| Dec 21 2023 |
6396 |
474.22 |
| Dec 21 2023 |
8664 |
479.64 |
| Dec 21 2023 |
12218 |
459.22 |
| Dec 14 2023 |
6396 |
474.22 |
| Dec 14 2023 |
8663 |
479.64 |
| Dec 14 2023 |
12218 |
459.22 |
| Dec 07 2023 |
6396 |
474.22 |
| Dec 07 2023 |
8663 |
479.64 |
| Dec 07 2023 |
12219 |
459.22 |
| Nov 30 2023 |
6381 |
474.22 |
| Nov 30 2023 |
8659 |
479.64 |
| Nov 30 2023 |
12215 |
459.22 |
| Nov 23 2023 |
6381 |
474.22 |
| Nov 23 2023 |
8659 |
479.64 |
| Nov 23 2023 |
12214 |
459.22 |
| Nov 16 2023 |
6381 |
474.22 |
| Nov 16 2023 |
8658 |
479.64 |
| Nov 16 2023 |
12202 |
459.22 |
| Nov 09 2023 |
6385 |
474.22 |
| Nov 09 2023 |
8657 |
479.64 |
| Nov 09 2023 |
12200 |
459.22 |
| Nov 02 2023 |
6385 |
474.22 |
| Nov 02 2023 |
8657 |
479.64 |
| Nov 02 2023 |
12200 |
459.22 |
| Oct 26 2023 |
6265 |
474.22 |
| Oct 26 2023 |
8696 |
479.64 |
| Oct 26 2023 |
12162 |
459.22 |
| Oct 19 2023 |
6314 |
474.22 |
| Oct 19 2023 |
8693 |
479.64 |
| Oct 19 2023 |
12107 |
459.22 |
| Oct 12 2023 |
6312 |
474.22 |
| Oct 12 2023 |
8707 |
479.64 |
| Oct 12 2023 |
12110 |
459.22 |
| Oct 05 2023 |
6307 |
474.22 |
| Oct 05 2023 |
8705 |
479.64 |
| Oct 05 2023 |
11942 |
459.22 |
| Sep 28 2023 |
6442 |
474.22 |
| Sep 28 2023 |
8710 |
479.64 |
| Sep 28 2023 |
12052 |
459.22 |
| Sep 21 2023 |
6417 |
474.22 |
| Sep 21 2023 |
8711 |
479.64 |
| Sep 21 2023 |
12036 |
459.22 |
| Sep 14 2023 |
6484 |
474.22 |
| Sep 14 2023 |
8727 |
479.64 |
| Sep 14 2023 |
12085 |
459.22 |
| Sep 07 2023 |
6524 |
474.22 |
| Sep 07 2023 |
8744 |
479.64 |
| Sep 07 2023 |
12137 |
459.22 |
| Aug 31 2023 |
6502 |
474.22 |
| Aug 31 2023 |
8823 |
479.64 |
| Aug 31 2023 |
12173 |
459.22 |
| Aug 24 2023 |
6534 |
474.22 |
| Aug 24 2023 |
8768 |
479.64 |
| Aug 24 2023 |
12050 |
459.22 |
| Aug 17 2023 |
6673 |
483.92 |
| Aug 17 2023 |
8796 |
479.64 |
| Aug 17 2023 |
12141 |
459.99 |
| Aug 10 2023 |
6700 |
483.92 |
| Aug 10 2023 |
8786 |
479.64 |
| Aug 10 2023 |
12170 |
459.99 |
| Aug 03 2023 |
6649 |
483.92 |
| Aug 03 2023 |
8747 |
479.64 |
| Aug 03 2023 |
12126 |
459.99 |
| Jul 27 2023 |
6679 |
483.92 |
| Jul 27 2023 |
8736 |
479.64 |
| Jul 27 2023 |
12124 |
459.99 |
| Jul 20 2023 |
6732 |
483.92 |
| Jul 20 2023 |
8955 |
488.48 |
| Jul 20 2023 |
12057 |
459.85 |
| Jul 13 2023 |
6698 |
483.92 |
| Jul 13 2023 |
8954 |
488.48 |
| Jul 13 2023 |
12053 |
459.85 |
| Jul 06 2023 |
6770 |
483.92 |
| Jul 06 2023 |
8979 |
488.48 |
| Jul 06 2023 |
12087 |
459.85 |
| Jun 29 2023 |
6737 |
483.92 |
| Jun 29 2023 |
8926 |
488.48 |
| Jun 29 2023 |
12054 |
459.85 |
| Jun 22 2023 |
6755 |
483.92 |
| Jun 22 2023 |
8894 |
488.48 |
| Jun 22 2023 |
12016 |
459.85 |
| Jun 15 2023 |
6749 |
483.92 |
| Jun 15 2023 |
7205 |
482.7 |
| Jun 15 2023 |
12512 |
470 |
| Jun 08 2023 |
6795 |
483.92 |
| Jun 08 2023 |
7196 |
482.7 |
| Jun 08 2023 |
12553 |
470 |
| Jun 01 2023 |
6912 |
483.92 |
| Jun 01 2023 |
7195 |
482.7 |
| Jun 01 2023 |
12577 |
470 |
| May 25 2023 |
6821 |
483.92 |
| May 25 2023 |
7173 |
482.7 |
| May 25 2023 |
12499 |
470 |
| May 18 2023 |
6811 |
483.92 |
| May 18 2023 |
7166 |
482.7 |
| May 18 2023 |
12450 |
470 |
| May 11 2023 |
6897 |
493.88 |
| May 11 2023 |
7100 |
482.7 |
| May 11 2023 |
13122 |
489.41 |
| May 04 2023 |
6740 |
493.88 |
| May 04 2023 |
5202 |
443.57 |
| May 04 2023 |
12670 |
481.3 |
| Apr 27 2023 |
6643 |
493.88 |
| Apr 27 2023 |
5188 |
443.57 |
| Apr 27 2023 |
12554 |
481.3 |
| Apr 20 2023 |
6561 |
493.88 |
| Apr 20 2023 |
5184 |
443.57 |
| Apr 20 2023 |
12458 |
481.3 |
| Apr 13 2023 |
6492 |
493.88 |
| Apr 13 2023 |
5166 |
443.57 |
| Apr 13 2023 |
12402 |
481.3 |
| Apr 06 2023 |
6402 |
493.88 |
| Apr 06 2023 |
5172 |
443.57 |
| Apr 06 2023 |
12308 |
481.3 |
| Mar 30 2023 |
6325 |
493.88 |
| Mar 30 2023 |
5144 |
443.57 |
| Mar 30 2023 |
12256 |
481.3 |
| Mar 23 2023 |
8600 |
506.57 |
| Mar 23 2023 |
5149 |
443.57 |
| Mar 23 2023 |
12324 |
485.57 |
| Mar 16 2023 |
8521 |
506.57 |
| Mar 16 2023 |
5106 |
443.57 |
| Mar 16 2023 |
12272 |
485.57 |
| Mar 09 2023 |
8172 |
500 |
| Mar 09 2023 |
5109 |
443.57 |
| Mar 09 2023 |
8889 |
471.79 |
| Mar 02 2023 |
8134 |
500 |
| Mar 02 2023 |
5051 |
443.57 |
| Mar 02 2023 |
8833 |
471.79 |
| Feb 23 2023 |
8194 |
500 |
| Feb 23 2023 |
5047 |
443.57 |
| Feb 23 2023 |
8851 |
471.79 |
