| Apr 28 2026 |
551 |
517.94 |
| Apr 28 2026 |
183 |
445.06 |
| Apr 28 2026 |
348 |
481.5 |
| Apr 21 2026 |
529 |
517.94 |
| Apr 21 2026 |
190 |
445.06 |
| Apr 21 2026 |
362 |
481.5 |
| Apr 14 2026 |
185 |
468.17 |
| Apr 14 2026 |
206 |
445.06 |
| Apr 14 2026 |
592 |
462.39 |
| Apr 07 2026 |
213 |
468.17 |
| Apr 07 2026 |
203 |
445.06 |
| Apr 07 2026 |
607 |
462.39 |
| Mar 31 2026 |
237 |
472.73 |
| Mar 31 2026 |
253 |
465.39 |
| Mar 31 2026 |
609 |
460.75 |
| Mar 24 2026 |
220 |
462.27 |
| Mar 24 2026 |
406 |
447.14 |
| Mar 24 2026 |
469 |
432.54 |
| Mar 17 2026 |
221 |
462.27 |
| Mar 17 2026 |
410 |
447.14 |
| Mar 17 2026 |
465 |
432.54 |
| Mar 10 2026 |
231 |
462.27 |
| Mar 10 2026 |
407 |
447.14 |
| Mar 10 2026 |
469 |
432.54 |
| Mar 03 2026 |
235 |
462.27 |
| Mar 03 2026 |
410 |
447.14 |
| Mar 03 2026 |
472 |
432.54 |
| Feb 24 2026 |
225 |
462.27 |
| Feb 24 2026 |
391 |
447.14 |
| Feb 24 2026 |
453 |
432.54 |
| Feb 17 2026 |
238 |
462.27 |
| Feb 17 2026 |
400 |
447.14 |
| Feb 17 2026 |
455 |
432.54 |
| Feb 10 2026 |
250 |
462.27 |
| Feb 10 2026 |
398 |
447.14 |
| Feb 10 2026 |
464 |
432.54 |
| Feb 03 2026 |
250 |
462.27 |
| Feb 03 2026 |
399 |
447.14 |
| Feb 03 2026 |
465 |
432.54 |
| Jan 27 2026 |
254 |
462.27 |
| Jan 27 2026 |
399 |
447.14 |
| Jan 27 2026 |
463 |
432.54 |
| Jan 20 2026 |
255 |
462.27 |
| Jan 20 2026 |
403 |
447.14 |
| Jan 20 2026 |
466 |
432.54 |
| Jan 13 2026 |
255 |
462.27 |
| Jan 13 2026 |
404 |
447.14 |
| Jan 13 2026 |
466 |
432.54 |
| Jan 06 2026 |
255 |
462.27 |
| Jan 06 2026 |
403 |
447.14 |
| Jan 06 2026 |
467 |
432.54 |
| Dec 30 2025 |
255 |
462.27 |
| Dec 30 2025 |
403 |
447.14 |
| Dec 30 2025 |
467 |
432.54 |
| Dec 23 2025 |
255 |
462.27 |
| Dec 23 2025 |
403 |
447.14 |
| Dec 23 2025 |
467 |
432.54 |
| Dec 16 2025 |
255 |
462.27 |
| Dec 16 2025 |
403 |
447.14 |
| Dec 16 2025 |
467 |
432.54 |
| Dec 09 2025 |
255 |
462.27 |
| Dec 09 2025 |
403 |
447.14 |
| Dec 09 2025 |
467 |
432.54 |
| Dec 02 2025 |
255 |
462.27 |
| Dec 02 2025 |
403 |
447.14 |
| Dec 02 2025 |
467 |
432.54 |
| Nov 25 2025 |
255 |
462.27 |
| Nov 25 2025 |
403 |
447.14 |
| Nov 25 2025 |
467 |
432.54 |
| Nov 18 2025 |
255 |
462.27 |
| Nov 18 2025 |
403 |
447.14 |
| Nov 18 2025 |
467 |
432.54 |
| Nov 11 2025 |
255 |
462.27 |
| Nov 11 2025 |
403 |
447.14 |
| Nov 11 2025 |
467 |
432.54 |
| Nov 04 2025 |
255 |
462.27 |
| Nov 04 2025 |
403 |
447.14 |
| Nov 04 2025 |
467 |
432.54 |
| Oct 28 2025 |
258 |
462.27 |
| Oct 28 2025 |
403 |
447.14 |
| Oct 28 2025 |
467 |
432.54 |
| Oct 21 2025 |
258 |
462.27 |
| Oct 21 2025 |
403 |
447.14 |
| Oct 21 2025 |
467 |
432.54 |
| Oct 14 2025 |
258 |
462.27 |
| Oct 14 2025 |
403 |
447.14 |
| Oct 14 2025 |
467 |
432.54 |
| Oct 07 2025 |
258 |
462.27 |
| Oct 07 2025 |
404 |
447.14 |
| Oct 07 2025 |
468 |
432.54 |
| Sep 30 2025 |
258 |
462.27 |
| Sep 30 2025 |
404 |
447.14 |
| Sep 30 2025 |
468 |
432.54 |
| Sep 23 2025 |
258 |
462.27 |
| Sep 23 2025 |
409 |
447.14 |
| Sep 23 2025 |
470 |
432.54 |
| Sep 16 2025 |
258 |
462.27 |
| Sep 16 2025 |
409 |
447.14 |
| Sep 16 2025 |
470 |
432.54 |
| Sep 09 2025 |
255 |
462.27 |
| Sep 09 2025 |
409 |
447.14 |
| Sep 09 2025 |
471 |
432.54 |
| Sep 02 2025 |
256 |
462.27 |
| Sep 02 2025 |
403 |
447.14 |
| Sep 02 2025 |
470 |
432.54 |
| Aug 26 2025 |
251 |
462.27 |
| Aug 26 2025 |
410 |
447.14 |
| Aug 26 2025 |
487 |
432.54 |
| Aug 19 2025 |
253 |
462.27 |
| Aug 19 2025 |
406 |
447.14 |
| Aug 19 2025 |
479 |
432.54 |
| Aug 12 2025 |
255 |
462.27 |
| Aug 12 2025 |
401 |
447.14 |
| Aug 12 2025 |
479 |
432.54 |
| Aug 05 2025 |
256 |
462.27 |
| Aug 05 2025 |
405 |
447.14 |
| Aug 05 2025 |
473 |
432.54 |
| Jul 29 2025 |
248 |
462.27 |
| Jul 29 2025 |
379 |
447.14 |
| Jul 29 2025 |
456 |
432.54 |
| Jul 22 2025 |
248 |
462.27 |
| Jul 22 2025 |
394 |
447.14 |
| Jul 22 2025 |
467 |
432.54 |
| Jul 15 2025 |
248 |
462.27 |
| Jul 15 2025 |
393 |
447.14 |
| Jul 15 2025 |
463 |
432.54 |
| Jul 08 2025 |
244 |
462.27 |
| Jul 08 2025 |
390 |
447.14 |
| Jul 08 2025 |
461 |
432.54 |
| Jul 01 2025 |
242 |
462.27 |
| Jul 01 2025 |
379 |
447.14 |
| Jul 01 2025 |
454 |
432.54 |
| Jun 24 2025 |
238 |
462.27 |
| Jun 24 2025 |
371 |
447.14 |
| Jun 24 2025 |
447 |
432.54 |
| Jun 17 2025 |
237 |
462.27 |
| Jun 17 2025 |
381 |
447.14 |
| Jun 17 2025 |
457 |
432.54 |
| Jun 10 2025 |
240 |
462.27 |
| Jun 10 2025 |
376 |
447.14 |
| Jun 10 2025 |
455 |
432.54 |
| Jun 03 2025 |
247 |
462.27 |
| Jun 03 2025 |
383 |
447.14 |
| Jun 03 2025 |
461 |
432.54 |
| May 27 2025 |
250 |
462.27 |
| May 27 2025 |
384 |
447.14 |
| May 27 2025 |
462 |
432.54 |
| May 20 2025 |
252 |
462.27 |
| May 20 2025 |
388 |
447.14 |
| May 20 2025 |
469 |
432.54 |
| May 13 2025 |
209 |
448.35 |
| May 13 2025 |
351 |
448.18 |
| May 13 2025 |
519 |
440.67 |
| May 06 2025 |
186 |
448.35 |
| May 06 2025 |
355 |
448.18 |
| May 06 2025 |
506 |
440.67 |
| Apr 29 2025 |
208 |
448.35 |
| Apr 29 2025 |
370 |
448.18 |
| Apr 29 2025 |
516 |
440.67 |
| Apr 22 2025 |
254 |
457.53 |
| Apr 22 2025 |
368 |
448.18 |
| Apr 22 2025 |
598 |
453.79 |
| Apr 15 2025 |
230 |
453.41 |
| Apr 15 2025 |
368 |
448.18 |
| Apr 15 2025 |
576 |
450.79 |
| Apr 08 2025 |
208 |
453.41 |
| Apr 08 2025 |
164 |
410.63 |
| Apr 08 2025 |
542 |
439.15 |
| Apr 24 2024 |
727 |
530.77 |
| Apr 24 2024 |
1252 |
559.84 |
| Apr 24 2024 |
1460 |
514.68 |
| Apr 17 2024 |
801 |
530.77 |
| Apr 17 2024 |
1234 |
559.84 |
| Apr 17 2024 |
1537 |
514.68 |
| Apr 10 2024 |
793 |
530.77 |
| Apr 10 2024 |
1226 |
559.84 |
| Apr 10 2024 |
1535 |
514.68 |
| Apr 03 2024 |
817 |
530.77 |
| Apr 03 2024 |
1232 |
559.84 |
| Apr 03 2024 |
1542 |
514.68 |
| Mar 27 2024 |
819 |
530.77 |
| Mar 27 2024 |
1234 |
559.84 |
| Mar 27 2024 |
1547 |
514.68 |
| Mar 21 2024 |
834 |
530.77 |
| Mar 21 2024 |
1244 |
559.84 |
| Mar 21 2024 |
1546 |
514.68 |
| Mar 14 2024 |
799 |
530.77 |
| Mar 14 2024 |
1252 |
559.84 |
| Mar 14 2024 |
1522 |
514.68 |
| Mar 07 2024 |
798 |
530.77 |
| Mar 07 2024 |
1255 |
559.84 |
| Mar 07 2024 |
1528 |
514.68 |
| Feb 29 2024 |
817 |
530.77 |
| Feb 29 2024 |
1256 |
559.84 |
| Feb 29 2024 |
1538 |
514.68 |
| Feb 22 2024 |
805 |
530.77 |
| Feb 22 2024 |
1245 |
559.84 |
| Feb 22 2024 |
1528 |
514.68 |
| Feb 15 2024 |
791 |
530.77 |
| Feb 15 2024 |
1248 |
559.84 |
| Feb 15 2024 |
1508 |
514.68 |
| Feb 08 2024 |
711 |
530.77 |
| Feb 08 2024 |
1248 |
559.84 |
| Feb 08 2024 |
1432 |
514.68 |
| Feb 01 2024 |
712 |
530.77 |
| Feb 01 2024 |
1251 |
559.84 |
| Feb 01 2024 |
1432 |
514.68 |
| Jan 25 2024 |
711 |
530.77 |
| Jan 25 2024 |
1248 |
559.84 |
| Jan 25 2024 |
1431 |
514.68 |
| Jan 18 2024 |
711 |
530.77 |
| Jan 18 2024 |
1249 |
559.84 |
| Jan 18 2024 |
1430 |
514.68 |
| Jan 11 2024 |
711 |
530.77 |
| Jan 11 2024 |
1248 |
559.84 |
| Jan 11 2024 |
1430 |
514.68 |
| Jan 04 2024 |
711 |
530.77 |
| Jan 04 2024 |
1249 |
559.84 |
| Jan 04 2024 |
1429 |
514.68 |
| Dec 28 2023 |
711 |
530.77 |
| Dec 28 2023 |
1249 |
559.84 |
| Dec 28 2023 |
1429 |
514.68 |
| Dec 21 2023 |
711 |
530.77 |
| Dec 21 2023 |
1249 |
559.84 |
| Dec 21 2023 |
1429 |
514.68 |
| Dec 14 2023 |
711 |
530.77 |
| Dec 14 2023 |
1249 |
559.84 |
| Dec 14 2023 |
1429 |
514.68 |
| Dec 07 2023 |
711 |
530.77 |
| Dec 07 2023 |
1249 |
559.84 |
| Dec 07 2023 |
1429 |
514.68 |
| Nov 30 2023 |
708 |
530.77 |
| Nov 30 2023 |
1248 |
559.84 |
| Nov 30 2023 |
1429 |
514.68 |
| Nov 23 2023 |
706 |
530.77 |
| Nov 23 2023 |
1247 |
559.84 |
| Nov 23 2023 |
1425 |
514.68 |
| Nov 16 2023 |
706 |
530.77 |
| Nov 16 2023 |
1247 |
559.84 |
| Nov 16 2023 |
1424 |
514.68 |
| Nov 09 2023 |
707 |
530.77 |
| Nov 09 2023 |
1249 |
559.84 |
| Nov 09 2023 |
1426 |
514.68 |
| Nov 02 2023 |
707 |
530.77 |
| Nov 02 2023 |
1249 |
559.84 |
| Nov 02 2023 |
1426 |
514.68 |
| Oct 26 2023 |
705 |
530.77 |
| Oct 26 2023 |
1252 |
559.84 |
| Oct 26 2023 |
1424 |
514.68 |
| Oct 19 2023 |
707 |
530.77 |
| Oct 19 2023 |
1251 |
559.84 |
| Oct 19 2023 |
1385 |
514.68 |
| Oct 12 2023 |
705 |
530.77 |
| Oct 12 2023 |
1252 |
559.84 |
| Oct 12 2023 |
1379 |
514.68 |
| Oct 05 2023 |
704 |
530.77 |
| Oct 05 2023 |
1251 |
559.84 |
| Oct 05 2023 |
1381 |
514.68 |
| Sep 28 2023 |
705 |
530.77 |
| Sep 28 2023 |
1248 |
559.84 |
| Sep 28 2023 |
1381 |
514.68 |
| Sep 21 2023 |
704 |
530.77 |
| Sep 21 2023 |
1243 |
559.84 |
| Sep 21 2023 |
1379 |
514.68 |
| Sep 14 2023 |
710 |
530.77 |
| Sep 14 2023 |
1245 |
559.84 |
| Sep 14 2023 |
1380 |
514.68 |
| Sep 07 2023 |
710 |
530.77 |
| Sep 07 2023 |
1250 |
559.84 |
| Sep 07 2023 |
1380 |
514.68 |
| Aug 31 2023 |
706 |
530.77 |
| Aug 31 2023 |
1259 |
559.84 |
| Aug 31 2023 |
1369 |
514.68 |
| Aug 24 2023 |
711 |
530.77 |
| Aug 24 2023 |
1240 |
559.84 |
| Aug 24 2023 |
1354 |
514.68 |
| Aug 17 2023 |
709 |
530.77 |
| Aug 17 2023 |
1255 |
559.84 |
| Aug 17 2023 |
1365 |
514.68 |
| Aug 10 2023 |
713 |
530.77 |
| Aug 10 2023 |
1247 |
559.84 |
| Aug 10 2023 |
1365 |
514.68 |
| Aug 03 2023 |
709 |
530.77 |
| Aug 03 2023 |
1252 |
559.84 |
| Aug 03 2023 |
1361 |
514.68 |
| Jul 27 2023 |
718 |
530.77 |
| Jul 27 2023 |
1248 |
559.84 |
| Jul 27 2023 |
1362 |
514.68 |
| Jul 20 2023 |
732 |
530.77 |
| Jul 20 2023 |
1245 |
559.84 |
| Jul 20 2023 |
1370 |
514.68 |
| Jul 13 2023 |
735 |
530.77 |
| Jul 13 2023 |
1273 |
559.84 |
| Jul 13 2023 |
1393 |
514.68 |
| Jul 06 2023 |
738 |
530.77 |
| Jul 06 2023 |
1282 |
559.84 |
| Jul 06 2023 |
1398 |
514.68 |
| Jun 29 2023 |
739 |
530.77 |
| Jun 29 2023 |
1276 |
559.84 |
| Jun 29 2023 |
1398 |
514.68 |
| Jun 22 2023 |
740 |
530.77 |
| Jun 22 2023 |
1285 |
559.84 |
| Jun 22 2023 |
1407 |
514.68 |
| Jun 15 2023 |
735 |
530.77 |
| Jun 15 2023 |
1294 |
559.84 |
| Jun 15 2023 |
1408 |
514.68 |
| Jun 08 2023 |
739 |
530.77 |
| Jun 08 2023 |
1293 |
559.84 |
| Jun 08 2023 |
1419 |
514.68 |
| Jun 01 2023 |
741 |
530.77 |
| Jun 01 2023 |
1270 |
559.84 |
| Jun 01 2023 |
1408 |
514.68 |
| May 25 2023 |
735 |
530.77 |
| May 25 2023 |
1261 |
559.84 |
| May 25 2023 |
1403 |
514.68 |
| May 18 2023 |
731 |
530.77 |
| May 18 2023 |
1253 |
559.84 |
| May 18 2023 |
1397 |
514.68 |
| May 11 2023 |
725 |
530.77 |
| May 11 2023 |
1240 |
559.84 |
| May 11 2023 |
1379 |
514.68 |
| May 04 2023 |
692 |
530.77 |
| May 04 2023 |
1215 |
559.84 |
| May 04 2023 |
1356 |
514.68 |
| Apr 27 2023 |
677 |
530.77 |
| Apr 27 2023 |
1204 |
559.84 |
| Apr 27 2023 |
1338 |
514.68 |
| Apr 20 2023 |
673 |
531.69 |
| Apr 20 2023 |
864 |
580 |
| Apr 20 2023 |
1479 |
537.36 |
| Apr 13 2023 |
658 |
531.69 |
| Apr 13 2023 |
850 |
580 |
| Apr 13 2023 |
1474 |
537.36 |
| Apr 06 2023 |
661 |
531.69 |
| Apr 06 2023 |
859 |
580 |
| Apr 06 2023 |
1472 |
537.36 |
| Mar 30 2023 |
653 |
531.69 |
| Mar 30 2023 |
854 |
580 |
| Mar 30 2023 |
1471 |
537.36 |
| Mar 23 2023 |
644 |
533.25 |
| Mar 23 2023 |
874 |
580 |
| Mar 23 2023 |
1580 |
556.63 |
| Mar 16 2023 |
635 |
533.25 |
| Mar 16 2023 |
867 |
580 |
| Mar 16 2023 |
1566 |
556.63 |
| Mar 09 2023 |
650 |
533.25 |
| Mar 09 2023 |
865 |
580 |
| Mar 09 2023 |
1541 |
556.63 |
| Mar 02 2023 |
531 |
510 |
| Mar 02 2023 |
764 |
560 |
| Mar 02 2023 |
815 |
535 |
| Feb 23 2023 |
530 |
510 |
| Feb 23 2023 |
762 |
560 |
| Feb 23 2023 |
813 |
535 |
