| Apr 24 2024 |
727 |
530.77 |
| Apr 24 2024 |
1252 |
559.84 |
| Apr 24 2024 |
1460 |
514.68 |
| Apr 17 2024 |
801 |
530.77 |
| Apr 17 2024 |
1234 |
559.84 |
| Apr 17 2024 |
1537 |
514.68 |
| Apr 10 2024 |
793 |
530.77 |
| Apr 10 2024 |
1226 |
559.84 |
| Apr 10 2024 |
1535 |
514.68 |
| Apr 03 2024 |
817 |
530.77 |
| Apr 03 2024 |
1232 |
559.84 |
| Apr 03 2024 |
1542 |
514.68 |
| Mar 27 2024 |
819 |
530.77 |
| Mar 27 2024 |
1234 |
559.84 |
| Mar 27 2024 |
1547 |
514.68 |
| Mar 21 2024 |
834 |
530.77 |
| Mar 21 2024 |
1244 |
559.84 |
| Mar 21 2024 |
1546 |
514.68 |
| Mar 14 2024 |
799 |
530.77 |
| Mar 14 2024 |
1252 |
559.84 |
| Mar 14 2024 |
1522 |
514.68 |
| Mar 07 2024 |
798 |
530.77 |
| Mar 07 2024 |
1255 |
559.84 |
| Mar 07 2024 |
1528 |
514.68 |
| Feb 29 2024 |
817 |
530.77 |
| Feb 29 2024 |
1256 |
559.84 |
| Feb 29 2024 |
1538 |
514.68 |
| Feb 22 2024 |
805 |
530.77 |
| Feb 22 2024 |
1245 |
559.84 |
| Feb 22 2024 |
1528 |
514.68 |
| Feb 15 2024 |
791 |
530.77 |
| Feb 15 2024 |
1248 |
559.84 |
| Feb 15 2024 |
1508 |
514.68 |
| Feb 08 2024 |
711 |
530.77 |
| Feb 08 2024 |
1248 |
559.84 |
| Feb 08 2024 |
1432 |
514.68 |
| Feb 01 2024 |
712 |
530.77 |
| Feb 01 2024 |
1251 |
559.84 |
| Feb 01 2024 |
1432 |
514.68 |
| Jan 25 2024 |
711 |
530.77 |
| Jan 25 2024 |
1248 |
559.84 |
| Jan 25 2024 |
1431 |
514.68 |
| Jan 18 2024 |
711 |
530.77 |
| Jan 18 2024 |
1249 |
559.84 |
| Jan 18 2024 |
1430 |
514.68 |
| Jan 11 2024 |
711 |
530.77 |
| Jan 11 2024 |
1248 |
559.84 |
| Jan 11 2024 |
1430 |
514.68 |
| Jan 04 2024 |
711 |
530.77 |
| Jan 04 2024 |
1249 |
559.84 |
| Jan 04 2024 |
1429 |
514.68 |
| Dec 28 2023 |
711 |
530.77 |
| Dec 28 2023 |
1249 |
559.84 |
| Dec 28 2023 |
1429 |
514.68 |
| Dec 21 2023 |
711 |
530.77 |
| Dec 21 2023 |
1249 |
559.84 |
| Dec 21 2023 |
1429 |
514.68 |
| Dec 14 2023 |
711 |
530.77 |
| Dec 14 2023 |
1249 |
559.84 |
| Dec 14 2023 |
1429 |
514.68 |
| Dec 07 2023 |
711 |
530.77 |
| Dec 07 2023 |
1249 |
559.84 |
| Dec 07 2023 |
1429 |
514.68 |
| Nov 30 2023 |
708 |
530.77 |
| Nov 30 2023 |
1248 |
559.84 |
| Nov 30 2023 |
1429 |
514.68 |
| Nov 23 2023 |
706 |
530.77 |
| Nov 23 2023 |
1247 |
559.84 |
| Nov 23 2023 |
1425 |
514.68 |
| Nov 16 2023 |
706 |
530.77 |
| Nov 16 2023 |
1247 |
559.84 |
| Nov 16 2023 |
1424 |
514.68 |
| Nov 09 2023 |
707 |
530.77 |
| Nov 09 2023 |
1249 |
559.84 |
| Nov 09 2023 |
1426 |
514.68 |
| Nov 02 2023 |
707 |
530.77 |
| Nov 02 2023 |
1249 |
559.84 |
| Nov 02 2023 |
1426 |
514.68 |
| Oct 26 2023 |
705 |
530.77 |
| Oct 26 2023 |
1252 |
559.84 |
| Oct 26 2023 |
1424 |
514.68 |
| Oct 19 2023 |
707 |
530.77 |
| Oct 19 2023 |
1251 |
559.84 |
| Oct 19 2023 |
1385 |
514.68 |
| Oct 12 2023 |
705 |
530.77 |
| Oct 12 2023 |
1252 |
559.84 |
| Oct 12 2023 |
1379 |
514.68 |
| Oct 05 2023 |
704 |
530.77 |
| Oct 05 2023 |
1251 |
559.84 |
| Oct 05 2023 |
1381 |
514.68 |
| Sep 28 2023 |
705 |
530.77 |
| Sep 28 2023 |
1248 |
559.84 |
| Sep 28 2023 |
1381 |
514.68 |
| Sep 21 2023 |
704 |
530.77 |
| Sep 21 2023 |
1243 |
559.84 |
| Sep 21 2023 |
1379 |
514.68 |
| Sep 14 2023 |
710 |
530.77 |
| Sep 14 2023 |
1245 |
559.84 |
| Sep 14 2023 |
1380 |
514.68 |
| Sep 07 2023 |
710 |
530.77 |
| Sep 07 2023 |
1250 |
559.84 |
| Sep 07 2023 |
1380 |
514.68 |
| Aug 31 2023 |
706 |
530.77 |
| Aug 31 2023 |
1259 |
559.84 |
| Aug 31 2023 |
1369 |
514.68 |
| Aug 24 2023 |
711 |
530.77 |
| Aug 24 2023 |
1240 |
559.84 |
| Aug 24 2023 |
1354 |
514.68 |
| Aug 17 2023 |
709 |
530.77 |
| Aug 17 2023 |
1255 |
559.84 |
| Aug 17 2023 |
1365 |
514.68 |
| Aug 10 2023 |
713 |
530.77 |
| Aug 10 2023 |
1247 |
559.84 |
| Aug 10 2023 |
1365 |
514.68 |
| Aug 03 2023 |
709 |
530.77 |
| Aug 03 2023 |
1252 |
559.84 |
| Aug 03 2023 |
1361 |
514.68 |
| Jul 27 2023 |
718 |
530.77 |
| Jul 27 2023 |
1248 |
559.84 |
| Jul 27 2023 |
1362 |
514.68 |
| Jul 20 2023 |
732 |
530.77 |
| Jul 20 2023 |
1245 |
559.84 |
| Jul 20 2023 |
1370 |
514.68 |
| Jul 13 2023 |
735 |
530.77 |
| Jul 13 2023 |
1273 |
559.84 |
| Jul 13 2023 |
1393 |
514.68 |
| Jul 06 2023 |
738 |
530.77 |
| Jul 06 2023 |
1282 |
559.84 |
| Jul 06 2023 |
1398 |
514.68 |
| Jun 29 2023 |
739 |
530.77 |
| Jun 29 2023 |
1276 |
559.84 |
| Jun 29 2023 |
1398 |
514.68 |
| Jun 22 2023 |
740 |
530.77 |
| Jun 22 2023 |
1285 |
559.84 |
| Jun 22 2023 |
1407 |
514.68 |
| Jun 15 2023 |
735 |
530.77 |
| Jun 15 2023 |
1294 |
559.84 |
| Jun 15 2023 |
1408 |
514.68 |
| Jun 08 2023 |
739 |
530.77 |
| Jun 08 2023 |
1293 |
559.84 |
| Jun 08 2023 |
1419 |
514.68 |
| Jun 01 2023 |
741 |
530.77 |
| Jun 01 2023 |
1270 |
559.84 |
| Jun 01 2023 |
1408 |
514.68 |
| May 25 2023 |
735 |
530.77 |
| May 25 2023 |
1261 |
559.84 |
| May 25 2023 |
1403 |
514.68 |
| May 18 2023 |
731 |
530.77 |
| May 18 2023 |
1253 |
559.84 |
| May 18 2023 |
1397 |
514.68 |
| May 11 2023 |
725 |
530.77 |
| May 11 2023 |
1240 |
559.84 |
| May 11 2023 |
1379 |
514.68 |
| May 04 2023 |
692 |
530.77 |
| May 04 2023 |
1215 |
559.84 |
| May 04 2023 |
1356 |
514.68 |
| Apr 27 2023 |
677 |
530.77 |
| Apr 27 2023 |
1204 |
559.84 |
| Apr 27 2023 |
1338 |
514.68 |
| Apr 20 2023 |
673 |
531.69 |
| Apr 20 2023 |
864 |
580 |
| Apr 20 2023 |
1479 |
537.36 |
| Apr 13 2023 |
658 |
531.69 |
| Apr 13 2023 |
850 |
580 |
| Apr 13 2023 |
1474 |
537.36 |
| Apr 06 2023 |
661 |
531.69 |
| Apr 06 2023 |
859 |
580 |
| Apr 06 2023 |
1472 |
537.36 |
| Mar 30 2023 |
653 |
531.69 |
| Mar 30 2023 |
854 |
580 |
| Mar 30 2023 |
1471 |
537.36 |
| Mar 23 2023 |
644 |
533.25 |
| Mar 23 2023 |
874 |
580 |
| Mar 23 2023 |
1580 |
556.63 |
| Mar 16 2023 |
635 |
533.25 |
| Mar 16 2023 |
867 |
580 |
| Mar 16 2023 |
1566 |
556.63 |
| Mar 09 2023 |
650 |
533.25 |
| Mar 09 2023 |
865 |
580 |
| Mar 09 2023 |
1541 |
556.63 |
| Mar 02 2023 |
531 |
510 |
| Mar 02 2023 |
764 |
560 |
| Mar 02 2023 |
815 |
535 |
| Feb 23 2023 |
530 |
510 |
| Feb 23 2023 |
762 |
560 |
| Feb 23 2023 |
813 |
535 |
