| Jun 06 2026 |
5560 |
472.21 |
| Jun 06 2026 |
6866 |
472.21 |
| Jun 02 2026 |
5464 |
472.21 |
| Jun 02 2026 |
6792 |
472.21 |
| May 26 2026 |
5441 |
472.21 |
| May 26 2026 |
6818 |
472.21 |
| May 19 2026 |
5456 |
472.21 |
| May 19 2026 |
6795 |
472.21 |
| May 12 2026 |
5502 |
472.21 |
| May 12 2026 |
6886 |
472.21 |
| May 05 2026 |
5396 |
472.21 |
| May 05 2026 |
6848 |
472.21 |
| Apr 28 2026 |
5478 |
472.21 |
| Apr 28 2026 |
7074 |
472.21 |
| Apr 21 2026 |
5380 |
472.21 |
| Apr 21 2026 |
7157 |
472.21 |
| Apr 14 2026 |
5316 |
472.21 |
| Apr 14 2026 |
7173 |
472.21 |
| Apr 07 2026 |
9192 |
323.74 |
| Apr 07 2026 |
5292 |
472.21 |
| Apr 07 2026 |
7208 |
472.21 |
| Mar 31 2026 |
9123 |
323.74 |
| Mar 31 2026 |
5332 |
472.21 |
| Mar 31 2026 |
7319 |
472.21 |
| Mar 24 2026 |
9105 |
323.74 |
| Mar 24 2026 |
5324 |
485.28 |
| Mar 24 2026 |
6611 |
485.28 |
| Mar 17 2026 |
9163 |
323.74 |
| Mar 17 2026 |
5280 |
485.28 |
| Mar 17 2026 |
6622 |
485.28 |
| Mar 10 2026 |
9223 |
323.74 |
| Mar 10 2026 |
5143 |
485.28 |
| Mar 10 2026 |
6517 |
485.28 |
| Mar 03 2026 |
9270 |
323.74 |
| Mar 03 2026 |
5121 |
485.28 |
| Mar 03 2026 |
6484 |
485.28 |
| Feb 24 2026 |
9488 |
323.74 |
| Feb 24 2026 |
5101 |
485.28 |
| Feb 24 2026 |
6505 |
485.28 |
| Feb 17 2026 |
9545 |
323.74 |
| Feb 17 2026 |
5351 |
477.88 |
| Feb 17 2026 |
7570 |
477.88 |
| Feb 10 2026 |
9549 |
323.74 |
| Feb 10 2026 |
5373 |
477.88 |
| Feb 10 2026 |
7658 |
477.88 |
| Feb 03 2026 |
9549 |
323.74 |
| Feb 03 2026 |
5401 |
477.88 |
| Feb 03 2026 |
7681 |
477.88 |
| Jan 27 2026 |
9534 |
323.74 |
| Jan 27 2026 |
4930 |
436.61 |
| Jan 27 2026 |
6839 |
436.61 |
| Jan 20 2026 |
9534 |
323.74 |
| Jan 20 2026 |
4971 |
436.61 |
| Jan 20 2026 |
6876 |
436.61 |
| Jan 13 2026 |
9534 |
323.74 |
| Jan 13 2026 |
5015 |
438.91 |
| Jan 13 2026 |
6953 |
438.91 |
| Jan 06 2026 |
9534 |
323.74 |
| Jan 06 2026 |
5015 |
438.91 |
| Jan 06 2026 |
6950 |
438.91 |
| Dec 30 2025 |
9534 |
323.74 |
| Dec 30 2025 |
5026 |
438.91 |
| Dec 30 2025 |
6958 |
438.91 |
| Dec 23 2025 |
9534 |
323.74 |
| Dec 23 2025 |
5028 |
438.91 |
| Dec 23 2025 |
6946 |
438.91 |
| Dec 16 2025 |
9534 |
323.74 |
| Dec 16 2025 |
5028 |
438.91 |
| Dec 16 2025 |
6962 |
438.91 |
| Dec 09 2025 |
9267 |
323.74 |
| Dec 09 2025 |
5028 |
438.91 |
| Dec 09 2025 |
6962 |
438.91 |
| Dec 02 2025 |
9142 |
323.74 |
| Dec 02 2025 |
5029 |
438.91 |
| Dec 02 2025 |
6962 |
438.91 |
| Nov 25 2025 |
8929 |
323.74 |
| Nov 25 2025 |
5029 |
438.91 |
| Nov 25 2025 |
6962 |
438.91 |
| Nov 18 2025 |
8952 |
323.74 |
| Nov 18 2025 |
5029 |
438.91 |
| Nov 18 2025 |
6962 |
438.91 |
| Nov 11 2025 |
8546 |
323.74 |
| Nov 11 2025 |
5020 |
438.91 |
| Nov 11 2025 |
6957 |
438.91 |
| Nov 04 2025 |
8559 |
323.74 |
| Nov 04 2025 |
5021 |
438.91 |
| Nov 04 2025 |
6958 |
438.91 |
| Oct 28 2025 |
8761 |
323.74 |
| Oct 28 2025 |
5023 |
438.91 |
| Oct 28 2025 |
6986 |
438.91 |
| Oct 21 2025 |
8797 |
323.74 |
| Oct 21 2025 |
5023 |
438.91 |
| Oct 21 2025 |
6998 |
438.91 |
| Oct 14 2025 |
8964 |
323.74 |
| Oct 14 2025 |
5023 |
438.91 |
| Oct 14 2025 |
6999 |
438.91 |
| Oct 07 2025 |
9076 |
323.74 |
| Oct 07 2025 |
5021 |
438.91 |
| Oct 07 2025 |
6973 |
438.91 |
| Sep 30 2025 |
9150 |
323.74 |
| Sep 30 2025 |
5021 |
438.91 |
| Sep 30 2025 |
6980 |
438.91 |
| Sep 23 2025 |
9253 |
323.74 |
| Sep 23 2025 |
5046 |
438.91 |
| Sep 23 2025 |
6996 |
438.91 |
| Sep 16 2025 |
9114 |
323.74 |
| Sep 16 2025 |
5054 |
438.91 |
| Sep 16 2025 |
7015 |
438.91 |
| Sep 09 2025 |
9283 |
323.74 |
| Sep 09 2025 |
5047 |
438.91 |
| Sep 09 2025 |
7016 |
438.91 |
| Sep 02 2025 |
7849 |
323.74 |
| Sep 02 2025 |
4949 |
438.91 |
| Sep 02 2025 |
6959 |
438.91 |
| Aug 26 2025 |
7839 |
323.74 |
| Aug 26 2025 |
5026 |
438.91 |
| Aug 26 2025 |
7094 |
438.91 |
| Aug 19 2025 |
7877 |
323.74 |
| Aug 19 2025 |
4963 |
438.91 |
| Aug 19 2025 |
7081 |
438.91 |
| Aug 12 2025 |
8347 |
323.74 |
| Aug 12 2025 |
4887 |
436.1 |
| Aug 12 2025 |
7001 |
436.1 |
| Aug 05 2025 |
8703 |
323.74 |
| Aug 05 2025 |
4937 |
436.1 |
| Aug 05 2025 |
7066 |
436.1 |
| Jul 29 2025 |
8756 |
323.74 |
| Jul 29 2025 |
4881 |
436.1 |
| Jul 29 2025 |
7011 |
436.1 |
| Jul 22 2025 |
8486 |
323.74 |
| Jul 22 2025 |
5008 |
436.1 |
| Jul 22 2025 |
7155 |
436.1 |
| Jul 15 2025 |
8659 |
323.74 |
| Jul 15 2025 |
4670 |
421.43 |
| Jul 15 2025 |
6703 |
421.43 |
| Jul 08 2025 |
8665 |
323.74 |
| Jul 08 2025 |
4649 |
421.43 |
| Jul 08 2025 |
6737 |
421.43 |
| Jul 01 2025 |
8588 |
323.74 |
| Jul 01 2025 |
4587 |
421.43 |
| Jul 01 2025 |
6719 |
421.43 |
| Jun 24 2025 |
8636 |
323.74 |
| Jun 24 2025 |
4625 |
421.43 |
| Jun 24 2025 |
6726 |
421.43 |
| Jun 17 2025 |
8772 |
323.74 |
| Jun 17 2025 |
4640 |
421.43 |
| Jun 17 2025 |
6754 |
421.43 |
| Jun 10 2025 |
7694 |
323.74 |
| Jun 10 2025 |
4543 |
421.43 |
| Jun 10 2025 |
6733 |
421.43 |
| Jun 03 2025 |
7694 |
323.74 |
| Jun 03 2025 |
4606 |
421.43 |
| Jun 03 2025 |
6721 |
421.43 |
| May 27 2025 |
8727 |
323.74 |
| May 27 2025 |
4486 |
415.94 |
| May 27 2025 |
6539 |
415.94 |
| May 20 2025 |
4591 |
415.94 |
| May 20 2025 |
6655 |
415.94 |
| May 13 2025 |
4640 |
415.94 |
| May 13 2025 |
6708 |
415.94 |
| May 06 2025 |
4596 |
415.94 |
| May 06 2025 |
6662 |
415.94 |
| Apr 29 2025 |
4654 |
415.94 |
| Apr 29 2025 |
6759 |
415.94 |
| Apr 22 2025 |
4667 |
415.94 |
| Apr 22 2025 |
6815 |
415.94 |
| Apr 15 2025 |
4660 |
415.94 |
| Apr 15 2025 |
6788 |
415.94 |
| Apr 08 2025 |
4707 |
415.94 |
| Apr 08 2025 |
6895 |
415.94 |
| Apr 01 2025 |
4521 |
406.87 |
| Apr 01 2025 |
6581 |
406.87 |
| Mar 25 2025 |
4416 |
402.85 |
| Mar 25 2025 |
6391 |
402.85 |
| Mar 18 2025 |
4474 |
402.85 |
| Mar 18 2025 |
6425 |
402.85 |
| Mar 11 2025 |
4433 |
402.85 |
| Mar 11 2025 |
6412 |
402.85 |
| Mar 04 2025 |
4262 |
394.52 |
| Mar 04 2025 |
6092 |
394.52 |
| Feb 25 2025 |
4229 |
394.52 |
| Feb 25 2025 |
6054 |
394.52 |
| Feb 18 2025 |
4238 |
394.52 |
| Feb 18 2025 |
6067 |
394.52 |
| Feb 11 2025 |
4235 |
394.52 |
| Feb 11 2025 |
6089 |
394.52 |
| Feb 04 2025 |
4211 |
394.52 |
| Feb 04 2025 |
6049 |
394.52 |
| Jan 29 2025 |
4172 |
393.31 |
| Jan 29 2025 |
5987 |
393.31 |
| Jan 22 2025 |
4193 |
393.31 |
| Jan 22 2025 |
6005 |
393.31 |
| Jan 15 2025 |
4189 |
393.31 |
| Jan 15 2025 |
6004 |
393.31 |
| Jan 08 2025 |
4171 |
393.31 |
| Jan 08 2025 |
5966 |
393.31 |
| Jan 01 2025 |
4180 |
393.31 |
| Jan 01 2025 |
5969 |
393.31 |
| Dec 25 2024 |
4167 |
393.31 |
| Dec 25 2024 |
5958 |
393.31 |
| Dec 18 2024 |
4167 |
393.31 |
| Dec 18 2024 |
5948 |
393.31 |
| Dec 11 2024 |
4165 |
393.31 |
| Dec 11 2024 |
5945 |
393.31 |
| Dec 04 2024 |
4165 |
393.31 |
| Dec 04 2024 |
5945 |
393.31 |
| Nov 27 2024 |
4165 |
393.31 |
| Nov 27 2024 |
5945 |
393.31 |
| Nov 20 2024 |
4164 |
393.31 |
| Nov 20 2024 |
5944 |
393.31 |
| Nov 13 2024 |
4161 |
393.31 |
| Nov 13 2024 |
5941 |
393.31 |
| Nov 06 2024 |
4164 |
393.31 |
| Nov 06 2024 |
5935 |
393.31 |
| Oct 30 2024 |
4134 |
393.31 |
| Oct 30 2024 |
5913 |
393.31 |
| Oct 23 2024 |
4141 |
393.31 |
| Oct 23 2024 |
6178 |
393.31 |
| Oct 16 2024 |
4141 |
393.31 |
| Oct 16 2024 |
6183 |
393.31 |
| Oct 09 2024 |
4123 |
393.31 |
| Oct 09 2024 |
6192 |
393.31 |
| Oct 02 2024 |
4119 |
393.31 |
| Oct 02 2024 |
6183 |
393.31 |
| Sep 25 2024 |
4104 |
393.31 |
| Sep 25 2024 |
6179 |
393.31 |
| Sep 18 2024 |
4089 |
393.31 |
| Sep 18 2024 |
6130 |
393.31 |
| Sep 11 2024 |
4059 |
393.31 |
| Sep 11 2024 |
6135 |
393.31 |
| Sep 04 2024 |
4008 |
393.31 |
| Sep 04 2024 |
6043 |
393.31 |
| Aug 28 2024 |
4000 |
393.31 |
| Aug 28 2024 |
6098 |
393.31 |
| Aug 21 2024 |
4038 |
393.31 |
| Aug 21 2024 |
6157 |
393.31 |
| Aug 14 2024 |
3925 |
393.31 |
| Aug 14 2024 |
6016 |
393.31 |
| Aug 07 2024 |
3928 |
393.31 |
| Aug 07 2024 |
6037 |
393.31 |
| Jul 31 2024 |
3908 |
393.31 |
| Jul 31 2024 |
6039 |
393.31 |
| Jul 24 2024 |
4282 |
407.7 |
| Jul 24 2024 |
6540 |
407.7 |
| Jul 17 2024 |
4369 |
407.7 |
| Jul 17 2024 |
6581 |
407.7 |
| Jul 10 2024 |
4291 |
407.7 |
| Jul 10 2024 |
6491 |
407.7 |
| Jul 03 2024 |
4313 |
407.7 |
| Jul 03 2024 |
6541 |
407.7 |
| Jun 26 2024 |
4201 |
407.7 |
| Jun 26 2024 |
6489 |
407.7 |
| Jun 19 2024 |
4342 |
407.7 |
| Jun 19 2024 |
6537 |
407.7 |
| Jun 12 2024 |
4306 |
407.7 |
| Jun 12 2024 |
6515 |
407.7 |
| Jun 05 2024 |
4332 |
407.7 |
| Jun 05 2024 |
6593 |
407.7 |
| May 29 2024 |
4349 |
408.78 |
| May 29 2024 |
6645 |
408.78 |
| May 22 2024 |
4395 |
408.78 |
| May 22 2024 |
6680 |
408.78 |
| May 15 2024 |
4397 |
408.78 |
| May 15 2024 |
6579 |
408.78 |
| May 08 2024 |
4362 |
408.78 |
| May 08 2024 |
6525 |
408.78 |
| May 01 2024 |
4387 |
408.78 |
| May 01 2024 |
6651 |
408.78 |
| Apr 24 2024 |
8831 |
488.37 |
| Apr 24 2024 |
6763 |
415.28 |
| Apr 24 2024 |
9891 |
415.28 |
| Apr 17 2024 |
8867 |
488.37 |
| Apr 17 2024 |
6726 |
415.28 |
| Apr 17 2024 |
10093 |
415.28 |
| Apr 10 2024 |
8926 |
488.37 |
| Apr 10 2024 |
6726 |
415.28 |
| Apr 10 2024 |
10067 |
415.28 |
| Apr 03 2024 |
8741 |
488.37 |
| Apr 03 2024 |
6805 |
417.55 |
| Apr 03 2024 |
10197 |
417.55 |
| Mar 27 2024 |
8808 |
488.37 |
| Mar 27 2024 |
7065 |
426.95 |
| Mar 27 2024 |
10867 |
428.75 |
| Mar 21 2024 |
8869 |
488.37 |
| Mar 21 2024 |
7294 |
432.86 |
| Mar 21 2024 |
11229 |
434.66 |
| Mar 14 2024 |
8831 |
488.37 |
| Mar 14 2024 |
7601 |
443.11 |
| Mar 14 2024 |
11560 |
443.11 |
| Mar 07 2024 |
8857 |
488.37 |
| Mar 07 2024 |
7649 |
443.11 |
| Mar 07 2024 |
11589 |
443.11 |
| Feb 29 2024 |
8875 |
488.37 |
| Feb 29 2024 |
7659 |
443.11 |
| Feb 29 2024 |
11673 |
443.11 |
| Feb 22 2024 |
8860 |
488.37 |
| Feb 22 2024 |
7624 |
443.11 |
| Feb 22 2024 |
11623 |
443.11 |
| Feb 15 2024 |
8708 |
488.37 |
| Feb 15 2024 |
7642 |
443.11 |
| Feb 15 2024 |
11607 |
443.11 |
| Feb 08 2024 |
8753 |
488.37 |
| Feb 08 2024 |
7685 |
444.42 |
| Feb 08 2024 |
11635 |
444.42 |
| Feb 01 2024 |
8702 |
488.37 |
| Feb 01 2024 |
8135 |
458.73 |
| Feb 01 2024 |
12213 |
458.73 |
| Jan 25 2024 |
8637 |
488.37 |
| Jan 25 2024 |
8142 |
458.73 |
| Jan 25 2024 |
12200 |
458.73 |
| Jan 18 2024 |
8637 |
488.37 |
| Jan 18 2024 |
8197 |
460.63 |
| Jan 18 2024 |
12234 |
459.5 |
| Jan 11 2024 |
8637 |
488.37 |
| Jan 11 2024 |
8194 |
460.63 |
| Jan 11 2024 |
12237 |
459.5 |
| Jan 04 2024 |
8637 |
488.37 |
| Jan 04 2024 |
8195 |
460.63 |
| Jan 04 2024 |
12227 |
459.5 |
| Dec 28 2023 |
8637 |
488.37 |
| Dec 28 2023 |
8198 |
460.63 |
| Dec 28 2023 |
12226 |
459.5 |
| Dec 21 2023 |
8637 |
488.37 |
| Dec 21 2023 |
8198 |
460.63 |
| Dec 21 2023 |
12226 |
459.5 |
| Dec 14 2023 |
8637 |
488.37 |
| Dec 14 2023 |
8197 |
460.63 |
| Dec 14 2023 |
12226 |
459.5 |
| Dec 07 2023 |
8637 |
488.37 |
| Dec 07 2023 |
8197 |
460.63 |
| Dec 07 2023 |
12227 |
459.5 |
| Nov 30 2023 |
8629 |
488.37 |
| Nov 30 2023 |
8193 |
460.63 |
| Nov 30 2023 |
12223 |
459.5 |
| Nov 23 2023 |
8629 |
488.37 |
| Nov 23 2023 |
8193 |
460.63 |
| Nov 23 2023 |
12222 |
459.5 |
| Nov 16 2023 |
8631 |
488.37 |
| Nov 16 2023 |
8191 |
460.63 |
| Nov 16 2023 |
12210 |
459.5 |
| Nov 09 2023 |
8630 |
488.37 |
| Nov 09 2023 |
8187 |
460.63 |
| Nov 09 2023 |
12209 |
459.5 |
| Nov 02 2023 |
8624 |
488.37 |
| Nov 02 2023 |
8187 |
460.63 |
| Nov 02 2023 |
12209 |
459.5 |
| Oct 26 2023 |
8592 |
488.37 |
| Oct 26 2023 |
8227 |
460.63 |
| Oct 26 2023 |
12173 |
459.5 |
| Oct 19 2023 |
8611 |
488.37 |
| Oct 19 2023 |
8227 |
460.63 |
| Oct 19 2023 |
12119 |
459.5 |
| Oct 12 2023 |
8574 |
488.37 |
| Oct 12 2023 |
8239 |
460.63 |
| Oct 12 2023 |
12122 |
459.5 |
| Oct 05 2023 |
8477 |
488.37 |
| Oct 05 2023 |
8238 |
460.63 |
| Oct 05 2023 |
11954 |
459.5 |
| Sep 28 2023 |
8393 |
488.37 |
| Sep 28 2023 |
8241 |
460.63 |
| Sep 28 2023 |
12063 |
459.5 |
| Sep 21 2023 |
8395 |
488.37 |
| Sep 21 2023 |
8241 |
460.63 |
| Sep 21 2023 |
12047 |
459.5 |
| Sep 14 2023 |
8463 |
488.37 |
| Sep 14 2023 |
8262 |
460.63 |
| Sep 14 2023 |
12098 |
459.5 |
| Sep 07 2023 |
8594 |
488.37 |
| Sep 07 2023 |
8278 |
460.63 |
| Sep 07 2023 |
12150 |
459.5 |
| Aug 31 2023 |
8569 |
488.37 |
| Aug 31 2023 |
8355 |
460.63 |
| Aug 31 2023 |
12185 |
459.5 |
| Aug 24 2023 |
8626 |
488.37 |
| Aug 24 2023 |
8302 |
460.63 |
| Aug 24 2023 |
12061 |
459.5 |
| Aug 17 2023 |
8629 |
488.37 |
| Aug 17 2023 |
8326 |
460.63 |
| Aug 17 2023 |
12119 |
459.5 |
| Aug 10 2023 |
8616 |
488.37 |
| Aug 10 2023 |
8314 |
460.63 |
| Aug 10 2023 |
12150 |
459.5 |
| Aug 03 2023 |
8619 |
488.37 |
| Aug 03 2023 |
8275 |
460.63 |
| Aug 03 2023 |
12105 |
459.5 |
| Jul 27 2023 |
8618 |
488.37 |
| Jul 27 2023 |
8265 |
460.63 |
| Jul 27 2023 |
12103 |
459.5 |
| Jul 20 2023 |
8662 |
488.37 |
| Jul 20 2023 |
8314 |
460.63 |
| Jul 20 2023 |
12040 |
459.5 |
| Jul 13 2023 |
8684 |
488.37 |
| Jul 13 2023 |
8312 |
460.63 |
| Jul 13 2023 |
12039 |
459.5 |
| Jul 06 2023 |
8716 |
488.37 |
| Jul 06 2023 |
8336 |
460.63 |
| Jul 06 2023 |
12072 |
459.5 |
| Jun 29 2023 |
8712 |
488.37 |
| Jun 29 2023 |
8281 |
460.63 |
| Jun 29 2023 |
12039 |
459.5 |
| Jun 22 2023 |
8704 |
488.37 |
| Jun 22 2023 |
8268 |
460.63 |
| Jun 22 2023 |
12003 |
459.5 |
| Jun 15 2023 |
8484 |
488.37 |
| Jun 15 2023 |
8335 |
460.63 |
| Jun 15 2023 |
12053 |
459.5 |
| Jun 08 2023 |
8474 |
488.37 |
| Jun 08 2023 |
8335 |
460.63 |
| Jun 08 2023 |
12102 |
459.5 |
| Jun 01 2023 |
8525 |
488.37 |
| Jun 01 2023 |
8224 |
460.63 |
| Jun 01 2023 |
12121 |
459.5 |
| May 25 2023 |
8498 |
488.37 |
| May 25 2023 |
8167 |
460.63 |
| May 25 2023 |
12041 |
459.5 |
| May 18 2023 |
8554 |
488.37 |
| May 18 2023 |
8066 |
460.63 |
| May 18 2023 |
11983 |
459.5 |
| May 11 2023 |
8599 |
488.37 |
| May 11 2023 |
8044 |
460.63 |
| May 11 2023 |
11980 |
459.5 |
| May 04 2023 |
8499 |
488.37 |
| May 04 2023 |
8074 |
465.1 |
| May 04 2023 |
11961 |
463.29 |
| Apr 27 2023 |
8307 |
488.37 |
| Apr 27 2023 |
8036 |
465.1 |
| Apr 27 2023 |
11843 |
463.29 |
| Apr 20 2023 |
8244 |
488.37 |
| Apr 20 2023 |
8570 |
496.19 |
| Apr 20 2023 |
12320 |
477.5 |
| Apr 13 2023 |
8224 |
488.37 |
| Apr 13 2023 |
8112 |
474.78 |
| Apr 13 2023 |
12260 |
477.5 |
| Apr 06 2023 |
7981 |
488.37 |
| Apr 06 2023 |
8101 |
474.78 |
| Apr 06 2023 |
12167 |
477.5 |
| Mar 30 2023 |
8068 |
474.78 |
| Mar 30 2023 |
12001 |
474.78 |
| Mar 23 2023 |
7992 |
474.78 |
| Mar 23 2023 |
11945 |
474.78 |
| Mar 16 2023 |
7991 |
474.78 |
| Mar 16 2023 |
11886 |
474.78 |
| Mar 09 2023 |
7399 |
495.7 |
| Mar 09 2023 |
10313 |
495.7 |
| Mar 02 2023 |
7976 |
477.7 |
| Mar 02 2023 |
11807 |
477.7 |
| Feb 23 2023 |
6129 |
467.84 |
| Feb 23 2023 |
8632 |
467.84 |
