| May 04 2024 |
4401 |
408.78 |
| May 04 2024 |
6631 |
408.78 |
| May 01 2024 |
4387 |
408.78 |
| May 01 2024 |
6651 |
408.78 |
| Apr 24 2024 |
8831 |
488.37 |
| Apr 24 2024 |
6763 |
415.28 |
| Apr 24 2024 |
9891 |
415.28 |
| Apr 17 2024 |
8867 |
488.37 |
| Apr 17 2024 |
6726 |
415.28 |
| Apr 17 2024 |
10093 |
415.28 |
| Apr 10 2024 |
8926 |
488.37 |
| Apr 10 2024 |
6726 |
415.28 |
| Apr 10 2024 |
10067 |
415.28 |
| Apr 03 2024 |
8741 |
488.37 |
| Apr 03 2024 |
6805 |
417.55 |
| Apr 03 2024 |
10197 |
417.55 |
| Mar 27 2024 |
8808 |
488.37 |
| Mar 27 2024 |
7065 |
426.95 |
| Mar 27 2024 |
10867 |
428.75 |
| Mar 21 2024 |
8869 |
488.37 |
| Mar 21 2024 |
7294 |
432.86 |
| Mar 21 2024 |
11229 |
434.66 |
| Mar 14 2024 |
8831 |
488.37 |
| Mar 14 2024 |
7601 |
443.11 |
| Mar 14 2024 |
11560 |
443.11 |
| Mar 07 2024 |
8857 |
488.37 |
| Mar 07 2024 |
7649 |
443.11 |
| Mar 07 2024 |
11589 |
443.11 |
| Feb 29 2024 |
8875 |
488.37 |
| Feb 29 2024 |
7659 |
443.11 |
| Feb 29 2024 |
11673 |
443.11 |
| Feb 22 2024 |
8860 |
488.37 |
| Feb 22 2024 |
7624 |
443.11 |
| Feb 22 2024 |
11623 |
443.11 |
| Feb 15 2024 |
8708 |
488.37 |
| Feb 15 2024 |
7642 |
443.11 |
| Feb 15 2024 |
11607 |
443.11 |
| Feb 08 2024 |
8753 |
488.37 |
| Feb 08 2024 |
7685 |
444.42 |
| Feb 08 2024 |
11635 |
444.42 |
| Feb 01 2024 |
8702 |
488.37 |
| Feb 01 2024 |
8135 |
458.73 |
| Feb 01 2024 |
12213 |
458.73 |
| Jan 25 2024 |
8637 |
488.37 |
| Jan 25 2024 |
8142 |
458.73 |
| Jan 25 2024 |
12200 |
458.73 |
| Jan 18 2024 |
8637 |
488.37 |
| Jan 18 2024 |
8197 |
460.63 |
| Jan 18 2024 |
12234 |
459.5 |
| Jan 11 2024 |
8637 |
488.37 |
| Jan 11 2024 |
8194 |
460.63 |
| Jan 11 2024 |
12237 |
459.5 |
| Jan 04 2024 |
8637 |
488.37 |
| Jan 04 2024 |
8195 |
460.63 |
| Jan 04 2024 |
12227 |
459.5 |
| Dec 28 2023 |
8637 |
488.37 |
| Dec 28 2023 |
8198 |
460.63 |
| Dec 28 2023 |
12226 |
459.5 |
| Dec 21 2023 |
8637 |
488.37 |
| Dec 21 2023 |
8198 |
460.63 |
| Dec 21 2023 |
12226 |
459.5 |
| Dec 14 2023 |
8637 |
488.37 |
| Dec 14 2023 |
8197 |
460.63 |
| Dec 14 2023 |
12226 |
459.5 |
| Dec 07 2023 |
8637 |
488.37 |
| Dec 07 2023 |
8197 |
460.63 |
| Dec 07 2023 |
12227 |
459.5 |
| Nov 30 2023 |
8629 |
488.37 |
| Nov 30 2023 |
8193 |
460.63 |
| Nov 30 2023 |
12223 |
459.5 |
| Nov 23 2023 |
8629 |
488.37 |
| Nov 23 2023 |
8193 |
460.63 |
| Nov 23 2023 |
12222 |
459.5 |
| Nov 16 2023 |
8631 |
488.37 |
| Nov 16 2023 |
8191 |
460.63 |
| Nov 16 2023 |
12210 |
459.5 |
| Nov 09 2023 |
8630 |
488.37 |
| Nov 09 2023 |
8187 |
460.63 |
| Nov 09 2023 |
12209 |
459.5 |
| Nov 02 2023 |
8624 |
488.37 |
| Nov 02 2023 |
8187 |
460.63 |
| Nov 02 2023 |
12209 |
459.5 |
| Oct 26 2023 |
8592 |
488.37 |
| Oct 26 2023 |
8227 |
460.63 |
| Oct 26 2023 |
12173 |
459.5 |
| Oct 19 2023 |
8611 |
488.37 |
| Oct 19 2023 |
8227 |
460.63 |
| Oct 19 2023 |
12119 |
459.5 |
| Oct 12 2023 |
8574 |
488.37 |
| Oct 12 2023 |
8239 |
460.63 |
| Oct 12 2023 |
12122 |
459.5 |
| Oct 05 2023 |
8477 |
488.37 |
| Oct 05 2023 |
8238 |
460.63 |
| Oct 05 2023 |
11954 |
459.5 |
| Sep 28 2023 |
8393 |
488.37 |
| Sep 28 2023 |
8241 |
460.63 |
| Sep 28 2023 |
12063 |
459.5 |
| Sep 21 2023 |
8395 |
488.37 |
| Sep 21 2023 |
8241 |
460.63 |
| Sep 21 2023 |
12047 |
459.5 |
| Sep 14 2023 |
8463 |
488.37 |
| Sep 14 2023 |
8262 |
460.63 |
| Sep 14 2023 |
12098 |
459.5 |
| Sep 07 2023 |
8594 |
488.37 |
| Sep 07 2023 |
8278 |
460.63 |
| Sep 07 2023 |
12150 |
459.5 |
| Aug 31 2023 |
8569 |
488.37 |
| Aug 31 2023 |
8355 |
460.63 |
| Aug 31 2023 |
12185 |
459.5 |
| Aug 24 2023 |
8626 |
488.37 |
| Aug 24 2023 |
8302 |
460.63 |
| Aug 24 2023 |
12061 |
459.5 |
| Aug 17 2023 |
8629 |
488.37 |
| Aug 17 2023 |
8326 |
460.63 |
| Aug 17 2023 |
12119 |
459.5 |
| Aug 10 2023 |
8616 |
488.37 |
| Aug 10 2023 |
8314 |
460.63 |
| Aug 10 2023 |
12150 |
459.5 |
| Aug 03 2023 |
8619 |
488.37 |
| Aug 03 2023 |
8275 |
460.63 |
| Aug 03 2023 |
12105 |
459.5 |
| Jul 27 2023 |
8618 |
488.37 |
| Jul 27 2023 |
8265 |
460.63 |
| Jul 27 2023 |
12103 |
459.5 |
| Jul 20 2023 |
8662 |
488.37 |
| Jul 20 2023 |
8314 |
460.63 |
| Jul 20 2023 |
12040 |
459.5 |
| Jul 13 2023 |
8684 |
488.37 |
| Jul 13 2023 |
8312 |
460.63 |
| Jul 13 2023 |
12039 |
459.5 |
| Jul 06 2023 |
8716 |
488.37 |
| Jul 06 2023 |
8336 |
460.63 |
| Jul 06 2023 |
12072 |
459.5 |
| Jun 29 2023 |
8712 |
488.37 |
| Jun 29 2023 |
8281 |
460.63 |
| Jun 29 2023 |
12039 |
459.5 |
| Jun 22 2023 |
8704 |
488.37 |
| Jun 22 2023 |
8268 |
460.63 |
| Jun 22 2023 |
12003 |
459.5 |
| Jun 15 2023 |
8484 |
488.37 |
| Jun 15 2023 |
8335 |
460.63 |
| Jun 15 2023 |
12053 |
459.5 |
| Jun 08 2023 |
8474 |
488.37 |
| Jun 08 2023 |
8335 |
460.63 |
| Jun 08 2023 |
12102 |
459.5 |
| Jun 01 2023 |
8525 |
488.37 |
| Jun 01 2023 |
8224 |
460.63 |
| Jun 01 2023 |
12121 |
459.5 |
| May 25 2023 |
8498 |
488.37 |
| May 25 2023 |
8167 |
460.63 |
| May 25 2023 |
12041 |
459.5 |
| May 18 2023 |
8554 |
488.37 |
| May 18 2023 |
8066 |
460.63 |
| May 18 2023 |
11983 |
459.5 |
| May 11 2023 |
8599 |
488.37 |
| May 11 2023 |
8044 |
460.63 |
| May 11 2023 |
11980 |
459.5 |
| May 04 2023 |
8499 |
488.37 |
| May 04 2023 |
8074 |
465.1 |
| May 04 2023 |
11961 |
463.29 |
| Apr 27 2023 |
8307 |
488.37 |
| Apr 27 2023 |
8036 |
465.1 |
| Apr 27 2023 |
11843 |
463.29 |
| Apr 20 2023 |
8244 |
488.37 |
| Apr 20 2023 |
8570 |
496.19 |
| Apr 20 2023 |
12320 |
477.5 |
| Apr 13 2023 |
8224 |
488.37 |
| Apr 13 2023 |
8112 |
474.78 |
| Apr 13 2023 |
12260 |
477.5 |
| Apr 06 2023 |
7981 |
488.37 |
| Apr 06 2023 |
8101 |
474.78 |
| Apr 06 2023 |
12167 |
477.5 |
| Mar 30 2023 |
8068 |
474.78 |
| Mar 30 2023 |
12001 |
474.78 |
| Mar 23 2023 |
7992 |
474.78 |
| Mar 23 2023 |
11945 |
474.78 |
| Mar 16 2023 |
7991 |
474.78 |
| Mar 16 2023 |
11886 |
474.78 |
| Mar 09 2023 |
7399 |
495.7 |
| Mar 09 2023 |
10313 |
495.7 |
| Mar 02 2023 |
7976 |
477.7 |
| Mar 02 2023 |
11807 |
477.7 |
| Feb 23 2023 |
6129 |
467.84 |
| Feb 23 2023 |
8632 |
467.84 |
