| Apr 01 2025 |
5269 |
444.19 |
| Apr 01 2025 |
6445 |
445.99 |
| Apr 01 2025 |
7755 |
445.09 |
| Mar 25 2025 |
5319 |
444.19 |
| Mar 25 2025 |
6443 |
445.99 |
| Mar 25 2025 |
7823 |
445.09 |
| Mar 18 2025 |
5229 |
444.19 |
| Mar 18 2025 |
6392 |
445.99 |
| Mar 18 2025 |
7748 |
445.09 |
| Mar 11 2025 |
5231 |
444.19 |
| Mar 11 2025 |
6379 |
445.99 |
| Mar 11 2025 |
7725 |
445.09 |
| Mar 04 2025 |
6131 |
471.92 |
| Mar 04 2025 |
7026 |
470.12 |
| Mar 04 2025 |
8393 |
471.02 |
| Feb 25 2025 |
6136 |
471.92 |
| Feb 25 2025 |
7019 |
470.12 |
| Feb 25 2025 |
8348 |
471.02 |
| Feb 18 2025 |
6125 |
471.92 |
| Feb 18 2025 |
6968 |
470.12 |
| Feb 18 2025 |
8356 |
471.02 |
| Feb 11 2025 |
6154 |
471.92 |
| Feb 11 2025 |
6990 |
470.12 |
| Feb 11 2025 |
8414 |
471.02 |
| Feb 04 2025 |
6105 |
471.92 |
| Feb 04 2025 |
6970 |
470.12 |
| Feb 04 2025 |
8364 |
471.02 |
| Jan 29 2025 |
6057 |
471.92 |
| Jan 29 2025 |
6963 |
470.12 |
| Jan 29 2025 |
8366 |
471.02 |
| Jan 22 2025 |
3963 |
474.74 |
| Jan 22 2025 |
6955 |
470.12 |
| Jan 22 2025 |
8458 |
472.89 |
| Jan 15 2025 |
3967 |
474.74 |
| Jan 15 2025 |
6957 |
470.12 |
| Jan 15 2025 |
8458 |
472.89 |
| Jan 08 2025 |
3967 |
474.74 |
| Jan 08 2025 |
5035 |
470.12 |
| Jan 08 2025 |
8401 |
472.89 |
| Jan 01 2025 |
3967 |
474.74 |
| Jan 01 2025 |
5062 |
470.12 |
| Jan 01 2025 |
8408 |
472.89 |
| Dec 25 2024 |
3967 |
474.74 |
| Dec 25 2024 |
5063 |
470.12 |
| Dec 25 2024 |
8390 |
472.89 |
| Dec 18 2024 |
3918 |
474.74 |
| Dec 18 2024 |
5062 |
470.12 |
| Dec 18 2024 |
8367 |
472.89 |
| Dec 11 2024 |
3918 |
474.74 |
| Dec 11 2024 |
5057 |
470.12 |
| Dec 11 2024 |
8363 |
472.89 |
| Dec 04 2024 |
3918 |
474.74 |
| Dec 04 2024 |
5058 |
470.12 |
| Dec 04 2024 |
8364 |
472.89 |
| Nov 27 2024 |
3918 |
474.74 |
| Nov 27 2024 |
5058 |
470.12 |
| Nov 27 2024 |
8364 |
472.89 |
| Nov 20 2024 |
3918 |
474.74 |
| Nov 20 2024 |
5006 |
470.12 |
| Nov 20 2024 |
8362 |
472.89 |
| Nov 13 2024 |
3917 |
474.74 |
| Nov 13 2024 |
5011 |
470.12 |
| Nov 13 2024 |
8359 |
472.89 |
| Nov 06 2024 |
3869 |
474.74 |
| Nov 06 2024 |
5001 |
470.12 |
| Nov 06 2024 |
8342 |
472.89 |
| Oct 30 2024 |
3845 |
474.74 |
| Oct 30 2024 |
5021 |
470.12 |
| Oct 30 2024 |
8303 |
472.89 |
| Oct 23 2024 |
3845 |
474.74 |
| Oct 23 2024 |
5028 |
470.12 |
| Oct 23 2024 |
8644 |
472.89 |
| Oct 16 2024 |
3843 |
474.74 |
| Oct 16 2024 |
5029 |
470.12 |
| Oct 16 2024 |
8653 |
472.89 |
| Oct 09 2024 |
3903 |
474.74 |
| Oct 09 2024 |
5029 |
470.12 |
| Oct 09 2024 |
8674 |
472.89 |
| Oct 02 2024 |
3887 |
474.74 |
| Oct 02 2024 |
4975 |
470.12 |
| Oct 02 2024 |
8647 |
472.89 |
| Sep 25 2024 |
3783 |
474.74 |
| Sep 25 2024 |
4983 |
470.12 |
| Sep 25 2024 |
8609 |
472.89 |
| Sep 18 2024 |
3810 |
474.74 |
| Sep 18 2024 |
4973 |
470.12 |
| Sep 18 2024 |
8556 |
472.89 |
| Sep 11 2024 |
3793 |
474.74 |
| Sep 11 2024 |
4962 |
470.12 |
| Sep 11 2024 |
8585 |
472.89 |
| Sep 04 2024 |
3687 |
474.74 |
| Sep 04 2024 |
4966 |
470.12 |
| Sep 04 2024 |
8493 |
472.89 |
| Aug 28 2024 |
3698 |
474.74 |
| Aug 28 2024 |
5004 |
470.12 |
| Aug 28 2024 |
8610 |
472.89 |
| Aug 21 2024 |
3743 |
474.74 |
| Aug 21 2024 |
4951 |
470.12 |
| Aug 21 2024 |
8677 |
472.89 |
| Aug 14 2024 |
3750 |
474.74 |
| Aug 14 2024 |
4656 |
470.12 |
| Aug 14 2024 |
8510 |
472.89 |
| Aug 07 2024 |
3705 |
474.74 |
| Aug 07 2024 |
7349 |
470.12 |
| Aug 07 2024 |
8535 |
472.89 |
| Jul 31 2024 |
3733 |
474.74 |
| Jul 31 2024 |
7445 |
470.12 |
| Jul 31 2024 |
8553 |
472.89 |
| Jul 24 2024 |
3671 |
474.74 |
| Jul 24 2024 |
7469 |
470.12 |
| Jul 24 2024 |
8472 |
472.89 |
| Jul 17 2024 |
3699 |
474.74 |
| Jul 17 2024 |
7426 |
470.12 |
| Jul 17 2024 |
8544 |
472.89 |
| Jul 10 2024 |
3749 |
474.74 |
| Jul 10 2024 |
5015 |
470.12 |
| Jul 10 2024 |
8458 |
472.89 |
| Jul 03 2024 |
3718 |
474.74 |
| Jul 03 2024 |
5130 |
470.12 |
| Jul 03 2024 |
8510 |
472.89 |
| Jun 26 2024 |
3731 |
474.74 |
| Jun 26 2024 |
5228 |
470.12 |
| Jun 26 2024 |
8442 |
472.89 |
| Jun 19 2024 |
3631 |
474.74 |
| Jun 19 2024 |
5292 |
470.12 |
| Jun 19 2024 |
8490 |
472.89 |
| Jun 12 2024 |
3645 |
474.74 |
| Jun 12 2024 |
5279 |
470.12 |
| Jun 12 2024 |
8461 |
472.89 |
| Jun 05 2024 |
3652 |
474.74 |
| Jun 05 2024 |
5318 |
470.12 |
| Jun 05 2024 |
8566 |
472.89 |
| May 29 2024 |
3686 |
474.74 |
| May 29 2024 |
5347 |
470.12 |
| May 29 2024 |
8624 |
472.89 |
| May 22 2024 |
3609 |
474.74 |
| May 22 2024 |
5248 |
470.12 |
| May 22 2024 |
8692 |
472.89 |
| May 15 2024 |
3618 |
474.74 |
| May 15 2024 |
5150 |
470.12 |
| May 15 2024 |
8662 |
472.89 |
| May 08 2024 |
3507 |
474.74 |
| May 08 2024 |
5206 |
470.12 |
| May 08 2024 |
8597 |
472.89 |
| May 01 2024 |
3538 |
474.74 |
| May 01 2024 |
5193 |
470.12 |
| May 01 2024 |
8730 |
472.89 |
| Apr 24 2024 |
6514 |
492.67 |
| Apr 24 2024 |
8365 |
468.01 |
| Apr 24 2024 |
11817 |
451.16 |
| Apr 17 2024 |
6773 |
492.67 |
| Apr 17 2024 |
8328 |
468.01 |
| Apr 17 2024 |
12049 |
451.16 |
| Apr 10 2024 |
6873 |
504.79 |
| Apr 10 2024 |
8325 |
468.01 |
| Apr 10 2024 |
11915 |
448.57 |
| Apr 03 2024 |
6925 |
504.79 |
| Apr 03 2024 |
8813 |
494.31 |
| Apr 03 2024 |
12381 |
458.22 |
| Mar 27 2024 |
7014 |
504.79 |
| Mar 27 2024 |
8784 |
494.31 |
| Mar 27 2024 |
12416 |
458.22 |
| Mar 21 2024 |
7092 |
504.79 |
| Mar 21 2024 |
8815 |
494.33 |
| Mar 21 2024 |
12492 |
459.3 |
| Mar 14 2024 |
6889 |
506.5 |
| Mar 14 2024 |
8800 |
494.33 |
| Mar 14 2024 |
12652 |
466.14 |
| Mar 07 2024 |
6918 |
506.5 |
| Mar 07 2024 |
8850 |
494.33 |
| Mar 07 2024 |
12686 |
466.14 |
| Feb 29 2024 |
7073 |
506.5 |
| Feb 29 2024 |
8860 |
494.33 |
| Feb 29 2024 |
12775 |
466.14 |
| Feb 22 2024 |
7029 |
506.5 |
| Feb 22 2024 |
8815 |
494.33 |
| Feb 22 2024 |
12706 |
466.14 |
| Feb 15 2024 |
7050 |
506.5 |
| Feb 15 2024 |
8841 |
494.33 |
| Feb 15 2024 |
12695 |
466.14 |
| Feb 08 2024 |
7030 |
506.5 |
| Feb 08 2024 |
8842 |
494.33 |
| Feb 08 2024 |
12639 |
466.14 |
| Feb 01 2024 |
6858 |
506.5 |
| Feb 01 2024 |
8896 |
494.33 |
| Feb 01 2024 |
12537 |
466.14 |
| Jan 25 2024 |
9896 |
519.56 |
| Jan 25 2024 |
8909 |
494.33 |
| Jan 25 2024 |
13217 |
485.57 |
| Jan 18 2024 |
9896 |
519.56 |
| Jan 18 2024 |
8916 |
494.33 |
| Jan 18 2024 |
13220 |
485.57 |
| Jan 11 2024 |
9896 |
519.56 |
| Jan 11 2024 |
8914 |
494.33 |
| Jan 11 2024 |
13219 |
485.57 |
| Jan 04 2024 |
9896 |
519.56 |
| Jan 04 2024 |
8915 |
494.33 |
| Jan 04 2024 |
13210 |
485.57 |
| Dec 28 2023 |
9896 |
519.56 |
| Dec 28 2023 |
8919 |
494.33 |
| Dec 28 2023 |
13210 |
485.57 |
| Dec 21 2023 |
9896 |
519.56 |
| Dec 21 2023 |
8919 |
494.33 |
| Dec 21 2023 |
13210 |
485.57 |
| Dec 14 2023 |
9896 |
519.56 |
| Dec 14 2023 |
8917 |
494.33 |
| Dec 14 2023 |
13210 |
485.57 |
| Dec 07 2023 |
9896 |
519.56 |
| Dec 07 2023 |
8917 |
494.33 |
| Dec 07 2023 |
13211 |
485.57 |
| Nov 30 2023 |
9889 |
519.56 |
| Nov 30 2023 |
8914 |
494.33 |
| Nov 30 2023 |
13206 |
485.57 |
| Nov 23 2023 |
9889 |
519.56 |
| Nov 23 2023 |
8914 |
494.33 |
| Nov 23 2023 |
13205 |
485.57 |
| Nov 16 2023 |
9891 |
519.56 |
| Nov 16 2023 |
8913 |
494.33 |
| Nov 16 2023 |
13194 |
485.57 |
| Nov 09 2023 |
9880 |
519.56 |
| Nov 09 2023 |
8910 |
494.33 |
| Nov 09 2023 |
13196 |
485.57 |
| Nov 02 2023 |
9874 |
519.56 |
| Nov 02 2023 |
8910 |
494.33 |
| Nov 02 2023 |
13196 |
485.57 |
| Oct 26 2023 |
9843 |
519.56 |
| Oct 26 2023 |
8954 |
494.33 |
| Oct 26 2023 |
13158 |
485.57 |
| Oct 19 2023 |
9862 |
519.56 |
| Oct 19 2023 |
8954 |
494.33 |
| Oct 19 2023 |
13097 |
485.57 |
| Oct 12 2023 |
9826 |
519.56 |
| Oct 12 2023 |
8971 |
494.33 |
| Oct 12 2023 |
13097 |
485.57 |
| Oct 05 2023 |
9717 |
519.56 |
| Oct 05 2023 |
8968 |
494.33 |
| Oct 05 2023 |
12918 |
485.57 |
| Sep 28 2023 |
9625 |
519.56 |
| Sep 28 2023 |
8974 |
494.33 |
| Sep 28 2023 |
13045 |
485.57 |
| Sep 21 2023 |
9625 |
519.56 |
| Sep 21 2023 |
8979 |
494.33 |
| Sep 21 2023 |
13033 |
485.57 |
| Sep 14 2023 |
9696 |
519.56 |
| Sep 14 2023 |
8993 |
494.33 |
| Sep 14 2023 |
13085 |
485.57 |
| Sep 07 2023 |
9862 |
519.56 |
| Sep 07 2023 |
9017 |
494.33 |
| Sep 07 2023 |
13145 |
485.57 |
| Aug 31 2023 |
9824 |
519.56 |
| Aug 31 2023 |
9100 |
494.33 |
| Aug 31 2023 |
13201 |
485.57 |
| Aug 24 2023 |
9891 |
519.56 |
| Aug 24 2023 |
9045 |
494.33 |
| Aug 24 2023 |
13067 |
485.57 |
| Aug 17 2023 |
9887 |
519.56 |
| Aug 17 2023 |
9075 |
494.33 |
| Aug 17 2023 |
13127 |
485.57 |
| Aug 10 2023 |
9862 |
519.56 |
| Aug 10 2023 |
9064 |
494.33 |
| Aug 10 2023 |
13159 |
485.57 |
| Aug 03 2023 |
9875 |
519.56 |
| Aug 03 2023 |
9029 |
494.33 |
| Aug 03 2023 |
13130 |
485.57 |
| Jul 27 2023 |
9873 |
519.56 |
| Jul 27 2023 |
9015 |
494.33 |
| Jul 27 2023 |
13132 |
485.57 |
| Jul 20 2023 |
9924 |
519.56 |
| Jul 20 2023 |
9065 |
494.33 |
| Jul 20 2023 |
13049 |
485.57 |
| Jul 13 2023 |
9948 |
519.56 |
| Jul 13 2023 |
9059 |
494.33 |
| Jul 13 2023 |
13047 |
485.57 |
| Jul 06 2023 |
9981 |
519.56 |
| Jul 06 2023 |
9087 |
494.33 |
| Jul 06 2023 |
13089 |
485.57 |
| Jun 29 2023 |
9974 |
519.56 |
| Jun 29 2023 |
9034 |
494.33 |
| Jun 29 2023 |
13059 |
485.57 |
| Jun 22 2023 |
9975 |
519.56 |
| Jun 22 2023 |
9005 |
494.33 |
| Jun 22 2023 |
13016 |
485.57 |
| Jun 15 2023 |
9695 |
519.56 |
| Jun 15 2023 |
9063 |
494.33 |
| Jun 15 2023 |
13062 |
485.57 |
| Jun 08 2023 |
9688 |
519.56 |
| Jun 08 2023 |
9057 |
494.33 |
| Jun 08 2023 |
13105 |
485.57 |
| Jun 01 2023 |
9780 |
519.56 |
| Jun 01 2023 |
8937 |
494.33 |
| Jun 01 2023 |
13144 |
485.57 |
| May 25 2023 |
9754 |
519.56 |
| May 25 2023 |
8872 |
494.33 |
| May 25 2023 |
13052 |
485.57 |
| May 18 2023 |
9839 |
519.56 |
| May 18 2023 |
8771 |
494.33 |
| May 18 2023 |
12999 |
485.57 |
| May 11 2023 |
9891 |
519.56 |
| May 11 2023 |
8749 |
494.33 |
| May 11 2023 |
12998 |
485.57 |
| May 04 2023 |
9778 |
519.56 |
| May 04 2023 |
8668 |
494.33 |
| May 04 2023 |
12815 |
485.57 |
| Apr 27 2023 |
9550 |
519.56 |
| Apr 27 2023 |
8634 |
494.33 |
| Apr 27 2023 |
12699 |
485.57 |
| Apr 20 2023 |
9520 |
519.56 |
| Apr 20 2023 |
8541 |
494.33 |
| Apr 20 2023 |
12604 |
485.57 |
| Apr 13 2023 |
9510 |
519.56 |
| Apr 13 2023 |
8493 |
494.33 |
| Apr 13 2023 |
12545 |
485.57 |
| Apr 06 2023 |
9241 |
519.56 |
| Apr 06 2023 |
8469 |
494.33 |
| Apr 06 2023 |
12441 |
485.57 |
| Mar 30 2023 |
9024 |
519.56 |
| Mar 30 2023 |
8440 |
494.33 |
| Mar 30 2023 |
12384 |
485.57 |
| Mar 23 2023 |
6223 |
450.53 |
| Mar 23 2023 |
8356 |
494.33 |
| Mar 23 2023 |
12323 |
485.57 |
| Mar 16 2023 |
6183 |
450.53 |
| Mar 16 2023 |
8346 |
494.33 |
| Mar 16 2023 |
12271 |
485.57 |
| Mar 09 2023 |
7828 |
506.1 |
| Mar 09 2023 |
10927 |
506.1 |
| Mar 02 2023 |
6708 |
481.15 |
| Mar 02 2023 |
9400 |
481.15 |
| Feb 23 2023 |
4528 |
431.24 |
| Feb 23 2023 |
6361 |
431.24 |
