| May 04 2024 |
3580 |
474.74 |
| May 04 2024 |
5227 |
470.12 |
| May 04 2024 |
8717 |
472.89 |
| May 01 2024 |
3538 |
474.74 |
| May 01 2024 |
5193 |
470.12 |
| May 01 2024 |
8730 |
472.89 |
| Apr 24 2024 |
6514 |
492.67 |
| Apr 24 2024 |
8365 |
468.01 |
| Apr 24 2024 |
11817 |
451.16 |
| Apr 17 2024 |
6773 |
492.67 |
| Apr 17 2024 |
8328 |
468.01 |
| Apr 17 2024 |
12049 |
451.16 |
| Apr 10 2024 |
6873 |
504.79 |
| Apr 10 2024 |
8325 |
468.01 |
| Apr 10 2024 |
11915 |
448.57 |
| Apr 03 2024 |
6925 |
504.79 |
| Apr 03 2024 |
8813 |
494.31 |
| Apr 03 2024 |
12381 |
458.22 |
| Mar 27 2024 |
7014 |
504.79 |
| Mar 27 2024 |
8784 |
494.31 |
| Mar 27 2024 |
12416 |
458.22 |
| Mar 21 2024 |
7092 |
504.79 |
| Mar 21 2024 |
8815 |
494.33 |
| Mar 21 2024 |
12492 |
459.3 |
| Mar 14 2024 |
6889 |
506.5 |
| Mar 14 2024 |
8800 |
494.33 |
| Mar 14 2024 |
12652 |
466.14 |
| Mar 07 2024 |
6918 |
506.5 |
| Mar 07 2024 |
8850 |
494.33 |
| Mar 07 2024 |
12686 |
466.14 |
| Feb 29 2024 |
7073 |
506.5 |
| Feb 29 2024 |
8860 |
494.33 |
| Feb 29 2024 |
12775 |
466.14 |
| Feb 22 2024 |
7029 |
506.5 |
| Feb 22 2024 |
8815 |
494.33 |
| Feb 22 2024 |
12706 |
466.14 |
| Feb 15 2024 |
7050 |
506.5 |
| Feb 15 2024 |
8841 |
494.33 |
| Feb 15 2024 |
12695 |
466.14 |
| Feb 08 2024 |
7030 |
506.5 |
| Feb 08 2024 |
8842 |
494.33 |
| Feb 08 2024 |
12639 |
466.14 |
| Feb 01 2024 |
6858 |
506.5 |
| Feb 01 2024 |
8896 |
494.33 |
| Feb 01 2024 |
12537 |
466.14 |
| Jan 25 2024 |
9896 |
519.56 |
| Jan 25 2024 |
8909 |
494.33 |
| Jan 25 2024 |
13217 |
485.57 |
| Jan 18 2024 |
9896 |
519.56 |
| Jan 18 2024 |
8916 |
494.33 |
| Jan 18 2024 |
13220 |
485.57 |
| Jan 11 2024 |
9896 |
519.56 |
| Jan 11 2024 |
8914 |
494.33 |
| Jan 11 2024 |
13219 |
485.57 |
| Jan 04 2024 |
9896 |
519.56 |
| Jan 04 2024 |
8915 |
494.33 |
| Jan 04 2024 |
13210 |
485.57 |
| Dec 28 2023 |
9896 |
519.56 |
| Dec 28 2023 |
8919 |
494.33 |
| Dec 28 2023 |
13210 |
485.57 |
| Dec 21 2023 |
9896 |
519.56 |
| Dec 21 2023 |
8919 |
494.33 |
| Dec 21 2023 |
13210 |
485.57 |
| Dec 14 2023 |
9896 |
519.56 |
| Dec 14 2023 |
8917 |
494.33 |
| Dec 14 2023 |
13210 |
485.57 |
| Dec 07 2023 |
9896 |
519.56 |
| Dec 07 2023 |
8917 |
494.33 |
| Dec 07 2023 |
13211 |
485.57 |
| Nov 30 2023 |
9889 |
519.56 |
| Nov 30 2023 |
8914 |
494.33 |
| Nov 30 2023 |
13206 |
485.57 |
| Nov 23 2023 |
9889 |
519.56 |
| Nov 23 2023 |
8914 |
494.33 |
| Nov 23 2023 |
13205 |
485.57 |
| Nov 16 2023 |
9891 |
519.56 |
| Nov 16 2023 |
8913 |
494.33 |
| Nov 16 2023 |
13194 |
485.57 |
| Nov 09 2023 |
9880 |
519.56 |
| Nov 09 2023 |
8910 |
494.33 |
| Nov 09 2023 |
13196 |
485.57 |
| Nov 02 2023 |
9874 |
519.56 |
| Nov 02 2023 |
8910 |
494.33 |
| Nov 02 2023 |
13196 |
485.57 |
| Oct 26 2023 |
9843 |
519.56 |
| Oct 26 2023 |
8954 |
494.33 |
| Oct 26 2023 |
13158 |
485.57 |
| Oct 19 2023 |
9862 |
519.56 |
| Oct 19 2023 |
8954 |
494.33 |
| Oct 19 2023 |
13097 |
485.57 |
| Oct 12 2023 |
9826 |
519.56 |
| Oct 12 2023 |
8971 |
494.33 |
| Oct 12 2023 |
13097 |
485.57 |
| Oct 05 2023 |
9717 |
519.56 |
| Oct 05 2023 |
8968 |
494.33 |
| Oct 05 2023 |
12918 |
485.57 |
| Sep 28 2023 |
9625 |
519.56 |
| Sep 28 2023 |
8974 |
494.33 |
| Sep 28 2023 |
13045 |
485.57 |
| Sep 21 2023 |
9625 |
519.56 |
| Sep 21 2023 |
8979 |
494.33 |
| Sep 21 2023 |
13033 |
485.57 |
| Sep 14 2023 |
9696 |
519.56 |
| Sep 14 2023 |
8993 |
494.33 |
| Sep 14 2023 |
13085 |
485.57 |
| Sep 07 2023 |
9862 |
519.56 |
| Sep 07 2023 |
9017 |
494.33 |
| Sep 07 2023 |
13145 |
485.57 |
| Aug 31 2023 |
9824 |
519.56 |
| Aug 31 2023 |
9100 |
494.33 |
| Aug 31 2023 |
13201 |
485.57 |
| Aug 24 2023 |
9891 |
519.56 |
| Aug 24 2023 |
9045 |
494.33 |
| Aug 24 2023 |
13067 |
485.57 |
| Aug 17 2023 |
9887 |
519.56 |
| Aug 17 2023 |
9075 |
494.33 |
| Aug 17 2023 |
13127 |
485.57 |
| Aug 10 2023 |
9862 |
519.56 |
| Aug 10 2023 |
9064 |
494.33 |
| Aug 10 2023 |
13159 |
485.57 |
| Aug 03 2023 |
9875 |
519.56 |
| Aug 03 2023 |
9029 |
494.33 |
| Aug 03 2023 |
13130 |
485.57 |
| Jul 27 2023 |
9873 |
519.56 |
| Jul 27 2023 |
9015 |
494.33 |
| Jul 27 2023 |
13132 |
485.57 |
| Jul 20 2023 |
9924 |
519.56 |
| Jul 20 2023 |
9065 |
494.33 |
| Jul 20 2023 |
13049 |
485.57 |
| Jul 13 2023 |
9948 |
519.56 |
| Jul 13 2023 |
9059 |
494.33 |
| Jul 13 2023 |
13047 |
485.57 |
| Jul 06 2023 |
9981 |
519.56 |
| Jul 06 2023 |
9087 |
494.33 |
| Jul 06 2023 |
13089 |
485.57 |
| Jun 29 2023 |
9974 |
519.56 |
| Jun 29 2023 |
9034 |
494.33 |
| Jun 29 2023 |
13059 |
485.57 |
| Jun 22 2023 |
9975 |
519.56 |
| Jun 22 2023 |
9005 |
494.33 |
| Jun 22 2023 |
13016 |
485.57 |
| Jun 15 2023 |
9695 |
519.56 |
| Jun 15 2023 |
9063 |
494.33 |
| Jun 15 2023 |
13062 |
485.57 |
| Jun 08 2023 |
9688 |
519.56 |
| Jun 08 2023 |
9057 |
494.33 |
| Jun 08 2023 |
13105 |
485.57 |
| Jun 01 2023 |
9780 |
519.56 |
| Jun 01 2023 |
8937 |
494.33 |
| Jun 01 2023 |
13144 |
485.57 |
| May 25 2023 |
9754 |
519.56 |
| May 25 2023 |
8872 |
494.33 |
| May 25 2023 |
13052 |
485.57 |
| May 18 2023 |
9839 |
519.56 |
| May 18 2023 |
8771 |
494.33 |
| May 18 2023 |
12999 |
485.57 |
| May 11 2023 |
9891 |
519.56 |
| May 11 2023 |
8749 |
494.33 |
| May 11 2023 |
12998 |
485.57 |
| May 04 2023 |
9778 |
519.56 |
| May 04 2023 |
8668 |
494.33 |
| May 04 2023 |
12815 |
485.57 |
| Apr 27 2023 |
9550 |
519.56 |
| Apr 27 2023 |
8634 |
494.33 |
| Apr 27 2023 |
12699 |
485.57 |
| Apr 20 2023 |
9520 |
519.56 |
| Apr 20 2023 |
8541 |
494.33 |
| Apr 20 2023 |
12604 |
485.57 |
| Apr 13 2023 |
9510 |
519.56 |
| Apr 13 2023 |
8493 |
494.33 |
| Apr 13 2023 |
12545 |
485.57 |
| Apr 06 2023 |
9241 |
519.56 |
| Apr 06 2023 |
8469 |
494.33 |
| Apr 06 2023 |
12441 |
485.57 |
| Mar 30 2023 |
9024 |
519.56 |
| Mar 30 2023 |
8440 |
494.33 |
| Mar 30 2023 |
12384 |
485.57 |
| Mar 23 2023 |
6223 |
450.53 |
| Mar 23 2023 |
8356 |
494.33 |
| Mar 23 2023 |
12323 |
485.57 |
| Mar 16 2023 |
6183 |
450.53 |
| Mar 16 2023 |
8346 |
494.33 |
| Mar 16 2023 |
12271 |
485.57 |
| Mar 09 2023 |
7828 |
506.1 |
| Mar 09 2023 |
10927 |
506.1 |
| Mar 02 2023 |
6708 |
481.15 |
| Mar 02 2023 |
9400 |
481.15 |
| Feb 23 2023 |
4528 |
431.24 |
| Feb 23 2023 |
6361 |
431.24 |
