| Mar 31 2026 |
2158 |
363.1 |
| Mar 31 2026 |
2375 |
363.1 |
| Mar 24 2026 |
2157 |
363.1 |
| Mar 24 2026 |
2350 |
363.1 |
| Mar 17 2026 |
2154 |
363.1 |
| Mar 17 2026 |
2357 |
363.1 |
| Mar 10 2026 |
2099 |
363.1 |
| Mar 10 2026 |
2314 |
363.1 |
| Mar 03 2026 |
2081 |
363.1 |
| Mar 03 2026 |
2301 |
363.1 |
| Feb 24 2026 |
2034 |
363.1 |
| Feb 24 2026 |
2300 |
363.1 |
| Feb 17 2026 |
1948 |
363.1 |
| Feb 17 2026 |
2195 |
363.1 |
| Feb 10 2026 |
2007 |
363.1 |
| Feb 10 2026 |
2236 |
363.1 |
| Feb 03 2026 |
2007 |
363.1 |
| Feb 03 2026 |
2245 |
363.1 |
| Jan 27 2026 |
2012 |
363.1 |
| Jan 27 2026 |
2233 |
363.1 |
| Jan 20 2026 |
2040 |
363.1 |
| Jan 20 2026 |
2236 |
363.1 |
| Jan 13 2026 |
2040 |
363.1 |
| Jan 13 2026 |
2233 |
363.1 |
| Jan 06 2026 |
2040 |
363.1 |
| Jan 06 2026 |
2234 |
363.1 |
| Dec 30 2025 |
2040 |
363.1 |
| Dec 30 2025 |
2234 |
363.1 |
| Dec 23 2025 |
2034 |
363.1 |
| Dec 23 2025 |
2230 |
363.1 |
| Dec 16 2025 |
2035 |
363.1 |
| Dec 16 2025 |
2233 |
363.1 |
| Dec 09 2025 |
2035 |
363.1 |
| Dec 09 2025 |
2233 |
363.1 |
| Dec 02 2025 |
2035 |
363.1 |
| Dec 02 2025 |
2233 |
363.1 |
| Nov 25 2025 |
2035 |
363.1 |
| Nov 25 2025 |
2233 |
363.1 |
| Nov 18 2025 |
2035 |
363.1 |
| Nov 18 2025 |
2233 |
363.1 |
| Nov 11 2025 |
2035 |
363.1 |
| Nov 11 2025 |
2222 |
363.1 |
| Nov 04 2025 |
2035 |
363.1 |
| Nov 04 2025 |
2222 |
363.1 |
| Oct 28 2025 |
2031 |
363.1 |
| Oct 28 2025 |
2233 |
363.1 |
| Oct 21 2025 |
2140 |
363.1 |
| Oct 21 2025 |
2367 |
363.1 |
| Oct 14 2025 |
2140 |
363.1 |
| Oct 14 2025 |
2343 |
363.1 |
| Oct 07 2025 |
2084 |
363.1 |
| Oct 07 2025 |
2284 |
363.1 |
| Sep 30 2025 |
2095 |
363.1 |
| Sep 30 2025 |
2296 |
363.1 |
| Sep 23 2025 |
2091 |
363.1 |
| Sep 23 2025 |
2294 |
363.1 |
| Sep 16 2025 |
2090 |
363.1 |
| Sep 16 2025 |
2213 |
363.1 |
| Sep 09 2025 |
1999 |
363.1 |
| Sep 09 2025 |
2151 |
363.1 |
| Sep 02 2025 |
2041 |
363.1 |
| Sep 02 2025 |
2189 |
363.1 |
| Aug 26 2025 |
2075 |
363.1 |
| Aug 26 2025 |
2222 |
363.1 |
| Aug 19 2025 |
2006 |
363.1 |
| Aug 19 2025 |
2143 |
363.1 |
| Aug 12 2025 |
2010 |
363.1 |
| Aug 12 2025 |
3967 |
363.1 |
| Aug 05 2025 |
2005 |
363.1 |
| Aug 05 2025 |
3998 |
363.1 |
| Jul 29 2025 |
1999 |
363.1 |
| Jul 29 2025 |
4090 |
363.1 |
| Jul 22 2025 |
2020 |
363.1 |
| Jul 22 2025 |
4099 |
363.1 |
| Jul 15 2025 |
2014 |
363.1 |
| Jul 15 2025 |
4041 |
363.1 |
| Jul 08 2025 |
2057 |
363.1 |
| Jul 08 2025 |
4288 |
363.1 |
| Jul 01 2025 |
2057 |
363.1 |
| Jul 01 2025 |
4509 |
363.1 |
| Jun 24 2025 |
1836 |
363.1 |
| Jun 24 2025 |
4101 |
363.1 |
| Jun 17 2025 |
1874 |
363.1 |
| Jun 17 2025 |
4115 |
363.1 |
| Jun 10 2025 |
1593 |
351.64 |
| Jun 10 2025 |
3697 |
351.64 |
| Jun 03 2025 |
1595 |
351.64 |
| Jun 03 2025 |
3717 |
351.64 |
| May 27 2025 |
1647 |
351.64 |
| May 27 2025 |
3767 |
351.64 |
| May 20 2025 |
1837 |
351.64 |
| May 20 2025 |
3880 |
351.64 |
| May 13 2025 |
1906 |
351.64 |
| May 13 2025 |
3853 |
351.64 |
| May 06 2025 |
1923 |
351.64 |
| May 06 2025 |
3918 |
351.64 |
| Apr 29 2025 |
1920 |
351.64 |
| Apr 29 2025 |
3970 |
351.64 |
| Apr 22 2025 |
1278 |
338.05 |
| Apr 22 2025 |
3694 |
338.05 |
| Apr 15 2025 |
1264 |
338.05 |
| Apr 15 2025 |
3702 |
338.05 |
| Apr 08 2025 |
1077 |
325.53 |
| Apr 08 2025 |
2791 |
325.53 |
| Apr 01 2025 |
1056 |
325.53 |
| Apr 01 2025 |
2573 |
325.53 |
| Mar 25 2025 |
1076 |
325.53 |
| Mar 25 2025 |
2599 |
325.53 |
| Mar 18 2025 |
1049 |
325.53 |
| Mar 18 2025 |
2590 |
328.08 |
| Mar 18 2025 |
3294 |
326.38 |
| Mar 11 2025 |
1131 |
328.39 |
| Mar 11 2025 |
2585 |
328.08 |
| Mar 11 2025 |
3371 |
328.31 |
| Mar 04 2025 |
1152 |
328.39 |
| Mar 04 2025 |
2576 |
328.08 |
| Mar 04 2025 |
3394 |
328.31 |
| Feb 25 2025 |
1118 |
328.39 |
| Feb 25 2025 |
2580 |
328.08 |
| Feb 25 2025 |
3355 |
328.31 |
| Feb 18 2025 |
1121 |
328.39 |
| Feb 18 2025 |
2563 |
328.08 |
| Feb 18 2025 |
3367 |
328.31 |
| Feb 11 2025 |
1160 |
328.39 |
| Feb 11 2025 |
2555 |
328.08 |
| Feb 11 2025 |
3372 |
328.31 |
| Feb 04 2025 |
1155 |
328.39 |
| Feb 04 2025 |
2550 |
328.08 |
| Feb 04 2025 |
3360 |
328.31 |
| Jan 29 2025 |
1158 |
328.39 |
| Jan 29 2025 |
2554 |
328.08 |
| Jan 29 2025 |
3347 |
328.31 |
| Jan 22 2025 |
1166 |
328.39 |
| Jan 22 2025 |
2546 |
328.08 |
| Jan 22 2025 |
3344 |
328.31 |
| Jan 15 2025 |
1169 |
328.39 |
| Jan 15 2025 |
2545 |
328.08 |
| Jan 15 2025 |
3345 |
328.31 |
| Jan 08 2025 |
1169 |
328.39 |
| Jan 08 2025 |
1338 |
328.08 |
| Jan 08 2025 |
3321 |
328.31 |
| Jan 01 2025 |
1169 |
328.39 |
| Jan 01 2025 |
1351 |
328.08 |
| Jan 01 2025 |
3324 |
328.31 |
| Dec 25 2024 |
1169 |
328.39 |
| Dec 25 2024 |
1351 |
328.08 |
| Dec 25 2024 |
3323 |
328.31 |
| Dec 18 2024 |
1164 |
328.39 |
| Dec 18 2024 |
1351 |
328.08 |
| Dec 18 2024 |
3323 |
328.31 |
| Dec 11 2024 |
1164 |
328.39 |
| Dec 11 2024 |
1350 |
328.08 |
| Dec 11 2024 |
3322 |
328.31 |
| Dec 04 2024 |
1164 |
328.39 |
| Dec 04 2024 |
1350 |
328.08 |
| Dec 04 2024 |
3323 |
328.31 |
| Nov 27 2024 |
1164 |
328.39 |
| Nov 27 2024 |
1350 |
328.08 |
| Nov 27 2024 |
3323 |
328.31 |
| Nov 20 2024 |
1164 |
328.39 |
| Nov 20 2024 |
1352 |
328.08 |
| Nov 20 2024 |
3324 |
328.31 |
| Nov 13 2024 |
1163 |
328.39 |
| Nov 13 2024 |
1352 |
328.08 |
| Nov 13 2024 |
3322 |
328.31 |
| Nov 06 2024 |
1163 |
328.39 |
| Nov 06 2024 |
1350 |
328.08 |
| Nov 06 2024 |
3322 |
328.31 |
| Oct 30 2024 |
1159 |
328.39 |
| Oct 30 2024 |
1352 |
328.08 |
| Oct 30 2024 |
3315 |
328.31 |
| Oct 23 2024 |
1159 |
328.39 |
| Oct 23 2024 |
1350 |
328.08 |
| Oct 23 2024 |
3517 |
328.31 |
| Oct 16 2024 |
1159 |
328.39 |
| Oct 16 2024 |
1351 |
328.08 |
| Oct 16 2024 |
3520 |
328.31 |
| Oct 09 2024 |
1160 |
328.39 |
| Oct 09 2024 |
1354 |
328.08 |
| Oct 09 2024 |
3515 |
328.31 |
| Oct 02 2024 |
1155 |
328.39 |
| Oct 02 2024 |
1346 |
328.08 |
| Oct 02 2024 |
3506 |
328.31 |
| Sep 25 2024 |
1133 |
328.39 |
| Sep 25 2024 |
1338 |
328.08 |
| Sep 25 2024 |
3518 |
328.31 |
| Sep 18 2024 |
1140 |
328.39 |
| Sep 18 2024 |
1334 |
328.08 |
| Sep 18 2024 |
3486 |
328.31 |
| Sep 11 2024 |
1137 |
328.39 |
| Sep 11 2024 |
1305 |
328.08 |
| Sep 11 2024 |
3488 |
328.31 |
| Sep 04 2024 |
1094 |
328.39 |
| Sep 04 2024 |
1315 |
328.08 |
| Sep 04 2024 |
3444 |
328.31 |
| Aug 28 2024 |
1100 |
328.39 |
| Aug 28 2024 |
1333 |
328.08 |
| Aug 28 2024 |
3491 |
328.31 |
| Aug 21 2024 |
1106 |
328.39 |
| Aug 21 2024 |
1098 |
328.08 |
| Aug 21 2024 |
3513 |
328.31 |
| Aug 14 2024 |
1114 |
328.39 |
| Aug 14 2024 |
1034 |
328.08 |
| Aug 14 2024 |
3412 |
328.31 |
| Aug 07 2024 |
1111 |
328.39 |
| Aug 07 2024 |
2170 |
335.47 |
| Aug 07 2024 |
3532 |
331.22 |
| Jul 31 2024 |
1273 |
336.45 |
| Jul 31 2024 |
2210 |
335.47 |
| Jul 31 2024 |
3539 |
331.22 |
| Jul 24 2024 |
1261 |
336.45 |
| Jul 24 2024 |
2242 |
335.47 |
| Jul 24 2024 |
3483 |
331.22 |
| Jul 17 2024 |
1315 |
338 |
| Jul 17 2024 |
2226 |
335.47 |
| Jul 17 2024 |
3512 |
331.22 |
| Jul 10 2024 |
1336 |
338 |
| Jul 10 2024 |
1166 |
328.08 |
| Jul 10 2024 |
3480 |
331.49 |
| Jul 03 2024 |
1334 |
338 |
| Jul 03 2024 |
1211 |
328.08 |
| Jul 03 2024 |
3499 |
331.49 |
| Jun 26 2024 |
1335 |
338 |
| Jun 26 2024 |
1242 |
328.08 |
| Jun 26 2024 |
3456 |
331.49 |
| Jun 19 2024 |
1312 |
338 |
| Jun 19 2024 |
1220 |
328.08 |
| Jun 19 2024 |
3513 |
331.49 |
| Jun 12 2024 |
1314 |
337.45 |
| Jun 12 2024 |
1210 |
328.08 |
| Jun 12 2024 |
3671 |
335.58 |
| Jun 05 2024 |
1315 |
337.45 |
| Jun 05 2024 |
1210 |
328.08 |
| Jun 05 2024 |
3701 |
335.58 |
| May 29 2024 |
1345 |
337.45 |
| May 29 2024 |
1232 |
328.08 |
| May 29 2024 |
3719 |
335.58 |
| May 22 2024 |
1321 |
337.45 |
| May 22 2024 |
1212 |
328.08 |
| May 22 2024 |
3754 |
335.58 |
| May 15 2024 |
1277 |
337.45 |
| May 15 2024 |
1160 |
328.08 |
| May 15 2024 |
3550 |
335.58 |
| May 08 2024 |
1254 |
337.45 |
| May 08 2024 |
1208 |
328.08 |
| May 08 2024 |
3520 |
335.58 |
| May 01 2024 |
1264 |
337.45 |
| May 01 2024 |
1211 |
328.08 |
| May 01 2024 |
3606 |
335.58 |
| Apr 24 2024 |
2817 |
356.74 |
| Apr 24 2024 |
1465 |
334.4 |
| Apr 24 2024 |
5372 |
341.55 |
| Apr 17 2024 |
3024 |
356.74 |
| Apr 17 2024 |
1445 |
334.4 |
| Apr 17 2024 |
5535 |
341.55 |
| Apr 10 2024 |
3003 |
356.74 |
| Apr 10 2024 |
1439 |
334.4 |
| Apr 10 2024 |
5528 |
341.55 |
| Apr 03 2024 |
3032 |
356.74 |
| Apr 03 2024 |
1437 |
334.4 |
| Apr 03 2024 |
5524 |
341.55 |
| Mar 27 2024 |
3068 |
356.74 |
| Mar 27 2024 |
1428 |
334.4 |
| Mar 27 2024 |
5521 |
341.55 |
| Mar 21 2024 |
3100 |
356.74 |
| Mar 21 2024 |
1549 |
340.72 |
| Mar 21 2024 |
6208 |
353.53 |
| Mar 14 2024 |
3250 |
364.28 |
| Mar 14 2024 |
1540 |
340.72 |
| Mar 14 2024 |
6455 |
358.39 |
| Mar 07 2024 |
3260 |
364.28 |
| Mar 07 2024 |
1544 |
340.72 |
| Mar 07 2024 |
6467 |
358.39 |
| Feb 29 2024 |
3336 |
364.28 |
| Feb 29 2024 |
1547 |
340.72 |
| Feb 29 2024 |
6509 |
358.39 |
| Feb 22 2024 |
3316 |
364.28 |
| Feb 22 2024 |
1543 |
340.72 |
| Feb 22 2024 |
6487 |
358.39 |
| Feb 15 2024 |
3306 |
364.28 |
| Feb 15 2024 |
1543 |
340.72 |
| Feb 15 2024 |
6460 |
358.39 |
| Feb 08 2024 |
3289 |
364.28 |
| Feb 08 2024 |
1533 |
340.72 |
| Feb 08 2024 |
6423 |
358.39 |
| Feb 01 2024 |
3150 |
364.28 |
| Feb 01 2024 |
1528 |
340.72 |
| Feb 01 2024 |
6329 |
358.39 |
| Jan 25 2024 |
3134 |
364.28 |
| Jan 25 2024 |
1513 |
340.72 |
| Jan 25 2024 |
6319 |
358.39 |
| Jan 18 2024 |
3134 |
364.28 |
| Jan 18 2024 |
1507 |
340.72 |
| Jan 18 2024 |
6329 |
358.39 |
| Jan 11 2024 |
3134 |
364.28 |
| Jan 11 2024 |
1507 |
340.72 |
| Jan 11 2024 |
6334 |
358.39 |
| Jan 04 2024 |
3134 |
364.28 |
| Jan 04 2024 |
1508 |
340.72 |
| Jan 04 2024 |
6331 |
358.39 |
| Dec 28 2023 |
3134 |
364.28 |
| Dec 28 2023 |
1507 |
340.72 |
| Dec 28 2023 |
6328 |
358.39 |
| Dec 21 2023 |
3134 |
364.28 |
| Dec 21 2023 |
1507 |
340.72 |
| Dec 21 2023 |
6328 |
358.39 |
| Dec 14 2023 |
3134 |
364.28 |
| Dec 14 2023 |
1507 |
340.72 |
| Dec 14 2023 |
6327 |
358.39 |
| Dec 07 2023 |
3134 |
364.28 |
| Dec 07 2023 |
1507 |
340.72 |
| Dec 07 2023 |
6327 |
358.39 |
| Nov 30 2023 |
3124 |
364.28 |
| Nov 30 2023 |
1508 |
340.72 |
| Nov 30 2023 |
6327 |
358.39 |
| Nov 23 2023 |
3124 |
364.28 |
| Nov 23 2023 |
1508 |
340.72 |
| Nov 23 2023 |
6326 |
358.39 |
| Nov 16 2023 |
3124 |
364.28 |
| Nov 16 2023 |
1508 |
340.72 |
| Nov 16 2023 |
6320 |
358.39 |
| Nov 09 2023 |
3127 |
364.28 |
| Nov 09 2023 |
1507 |
340.72 |
| Nov 09 2023 |
6312 |
358.39 |
| Nov 02 2023 |
3127 |
364.28 |
| Nov 02 2023 |
1507 |
340.72 |
| Nov 02 2023 |
6312 |
358.39 |
| Oct 26 2023 |
3085 |
364.28 |
| Oct 26 2023 |
1491 |
340.72 |
| Oct 26 2023 |
6303 |
358.39 |
| Oct 19 2023 |
3094 |
364.28 |
| Oct 19 2023 |
1485 |
340.72 |
| Oct 19 2023 |
6263 |
358.39 |
| Oct 12 2023 |
3094 |
364.28 |
| Oct 12 2023 |
1486 |
340.72 |
| Oct 12 2023 |
6266 |
358.39 |
| Oct 05 2023 |
3092 |
364.28 |
| Oct 05 2023 |
1487 |
340.72 |
| Oct 05 2023 |
6166 |
358.39 |
| Sep 28 2023 |
3173 |
364.28 |
| Sep 28 2023 |
1489 |
340.72 |
| Sep 28 2023 |
6237 |
358.39 |
| Sep 21 2023 |
3165 |
364.28 |
| Sep 21 2023 |
1442 |
340.72 |
| Sep 21 2023 |
6230 |
358.39 |
| Sep 14 2023 |
3191 |
364.28 |
| Sep 14 2023 |
1455 |
340.72 |
| Sep 14 2023 |
6249 |
358.39 |
| Sep 07 2023 |
3204 |
364.28 |
| Sep 07 2023 |
1490 |
340.72 |
| Sep 07 2023 |
6249 |
358.39 |
| Aug 31 2023 |
3209 |
364.28 |
| Aug 31 2023 |
1473 |
340.72 |
| Aug 31 2023 |
6288 |
358.39 |
| Aug 24 2023 |
3237 |
364.28 |
| Aug 24 2023 |
1500 |
340.72 |
| Aug 24 2023 |
6247 |
358.39 |
| Aug 17 2023 |
3226 |
364.28 |
| Aug 17 2023 |
1563 |
340.72 |
| Aug 17 2023 |
6276 |
358.39 |
| Aug 10 2023 |
3226 |
364.28 |
| Aug 10 2023 |
1620 |
340.72 |
| Aug 10 2023 |
6291 |
358.39 |
| Aug 03 2023 |
2655 |
366.11 |
| Aug 03 2023 |
1624 |
340.72 |
| Aug 03 2023 |
6223 |
357.65 |
| Jul 27 2023 |
2657 |
366.11 |
| Jul 27 2023 |
1645 |
340.72 |
| Jul 27 2023 |
6219 |
357.65 |
| Jul 20 2023 |
3733 |
388.02 |
| Jul 20 2023 |
1675 |
340.72 |
| Jul 20 2023 |
3372 |
364.37 |
| Jul 13 2023 |
3750 |
388.02 |
| Jul 13 2023 |
1703 |
340.72 |
| Jul 13 2023 |
3389 |
364.37 |
| Jul 06 2023 |
3759 |
388.02 |
| Jul 06 2023 |
1713 |
340.72 |
| Jul 06 2023 |
3369 |
364.37 |
| Jun 29 2023 |
3759 |
388.02 |
| Jun 29 2023 |
1726 |
340.72 |
| Jun 29 2023 |
3372 |
364.37 |
| Jun 22 2023 |
3751 |
388.02 |
| Jun 22 2023 |
1742 |
340.72 |
| Jun 22 2023 |
3388 |
364.37 |
| Jun 15 2023 |
3645 |
388.02 |
| Jun 15 2023 |
1813 |
340.72 |
| Jun 15 2023 |
3357 |
364.37 |
| Jun 08 2023 |
3643 |
388.02 |
| Jun 08 2023 |
1816 |
340.72 |
| Jun 08 2023 |
3390 |
364.37 |
| Jun 01 2023 |
3645 |
388.02 |
| Jun 01 2023 |
1790 |
340.72 |
| Jun 01 2023 |
3369 |
364.37 |
| May 25 2023 |
3650 |
388.02 |
| May 25 2023 |
1788 |
340.72 |
| May 25 2023 |
3315 |
364.37 |
| May 18 2023 |
3634 |
388.02 |
| May 18 2023 |
1754 |
340.72 |
| May 18 2023 |
3274 |
364.37 |
| May 11 2023 |
3652 |
388.02 |
| May 11 2023 |
1727 |
340.72 |
| May 11 2023 |
3257 |
364.37 |
| May 04 2023 |
3591 |
388.02 |
| May 04 2023 |
1692 |
340.72 |
| May 04 2023 |
3128 |
364.37 |
| Apr 27 2023 |
3550 |
388.02 |
| Apr 27 2023 |
1704 |
340.72 |
| Apr 27 2023 |
3170 |
364.37 |
| Apr 20 2023 |
3414 |
388.02 |
| Apr 20 2023 |
1708 |
340.72 |
| Apr 20 2023 |
3164 |
364.37 |
| Apr 13 2023 |
3426 |
388.02 |
| Apr 13 2023 |
1695 |
340.72 |
| Apr 13 2023 |
3170 |
364.37 |
| Apr 06 2023 |
3356 |
388.02 |
| Apr 06 2023 |
1701 |
340.72 |
| Apr 06 2023 |
3108 |
364.37 |
| Mar 30 2023 |
3273 |
388.02 |
| Mar 30 2023 |
1693 |
340.72 |
| Mar 30 2023 |
2994 |
364.37 |
| Mar 23 2023 |
3297 |
388.02 |
| Mar 23 2023 |
4063 |
388.02 |
| Mar 16 2023 |
3278 |
388.02 |
| Mar 16 2023 |
4042 |
388.02 |
| Mar 09 2023 |
3266 |
388.02 |
| Mar 09 2023 |
4024 |
388.02 |
| Mar 02 2023 |
3259 |
388.02 |
| Mar 02 2023 |
4013 |
388.02 |
| Feb 23 2023 |
3263 |
388.02 |
| Feb 23 2023 |
4002 |
388.02 |
