| May 04 2024 |
1282 |
337.45 |
| May 04 2024 |
1215 |
328.08 |
| May 04 2024 |
3600 |
335.58 |
| May 01 2024 |
1264 |
337.45 |
| May 01 2024 |
1211 |
328.08 |
| May 01 2024 |
3606 |
335.58 |
| Apr 24 2024 |
2817 |
356.74 |
| Apr 24 2024 |
1465 |
334.4 |
| Apr 24 2024 |
5372 |
341.55 |
| Apr 17 2024 |
3024 |
356.74 |
| Apr 17 2024 |
1445 |
334.4 |
| Apr 17 2024 |
5535 |
341.55 |
| Apr 10 2024 |
3003 |
356.74 |
| Apr 10 2024 |
1439 |
334.4 |
| Apr 10 2024 |
5528 |
341.55 |
| Apr 03 2024 |
3032 |
356.74 |
| Apr 03 2024 |
1437 |
334.4 |
| Apr 03 2024 |
5524 |
341.55 |
| Mar 27 2024 |
3068 |
356.74 |
| Mar 27 2024 |
1428 |
334.4 |
| Mar 27 2024 |
5521 |
341.55 |
| Mar 21 2024 |
3100 |
356.74 |
| Mar 21 2024 |
1549 |
340.72 |
| Mar 21 2024 |
6208 |
353.53 |
| Mar 14 2024 |
3250 |
364.28 |
| Mar 14 2024 |
1540 |
340.72 |
| Mar 14 2024 |
6455 |
358.39 |
| Mar 07 2024 |
3260 |
364.28 |
| Mar 07 2024 |
1544 |
340.72 |
| Mar 07 2024 |
6467 |
358.39 |
| Feb 29 2024 |
3336 |
364.28 |
| Feb 29 2024 |
1547 |
340.72 |
| Feb 29 2024 |
6509 |
358.39 |
| Feb 22 2024 |
3316 |
364.28 |
| Feb 22 2024 |
1543 |
340.72 |
| Feb 22 2024 |
6487 |
358.39 |
| Feb 15 2024 |
3306 |
364.28 |
| Feb 15 2024 |
1543 |
340.72 |
| Feb 15 2024 |
6460 |
358.39 |
| Feb 08 2024 |
3289 |
364.28 |
| Feb 08 2024 |
1533 |
340.72 |
| Feb 08 2024 |
6423 |
358.39 |
| Feb 01 2024 |
3150 |
364.28 |
| Feb 01 2024 |
1528 |
340.72 |
| Feb 01 2024 |
6329 |
358.39 |
| Jan 25 2024 |
3134 |
364.28 |
| Jan 25 2024 |
1513 |
340.72 |
| Jan 25 2024 |
6319 |
358.39 |
| Jan 18 2024 |
3134 |
364.28 |
| Jan 18 2024 |
1507 |
340.72 |
| Jan 18 2024 |
6329 |
358.39 |
| Jan 11 2024 |
3134 |
364.28 |
| Jan 11 2024 |
1507 |
340.72 |
| Jan 11 2024 |
6334 |
358.39 |
| Jan 04 2024 |
3134 |
364.28 |
| Jan 04 2024 |
1508 |
340.72 |
| Jan 04 2024 |
6331 |
358.39 |
| Dec 28 2023 |
3134 |
364.28 |
| Dec 28 2023 |
1507 |
340.72 |
| Dec 28 2023 |
6328 |
358.39 |
| Dec 21 2023 |
3134 |
364.28 |
| Dec 21 2023 |
1507 |
340.72 |
| Dec 21 2023 |
6328 |
358.39 |
| Dec 14 2023 |
3134 |
364.28 |
| Dec 14 2023 |
1507 |
340.72 |
| Dec 14 2023 |
6327 |
358.39 |
| Dec 07 2023 |
3134 |
364.28 |
| Dec 07 2023 |
1507 |
340.72 |
| Dec 07 2023 |
6327 |
358.39 |
| Nov 30 2023 |
3124 |
364.28 |
| Nov 30 2023 |
1508 |
340.72 |
| Nov 30 2023 |
6327 |
358.39 |
| Nov 23 2023 |
3124 |
364.28 |
| Nov 23 2023 |
1508 |
340.72 |
| Nov 23 2023 |
6326 |
358.39 |
| Nov 16 2023 |
3124 |
364.28 |
| Nov 16 2023 |
1508 |
340.72 |
| Nov 16 2023 |
6320 |
358.39 |
| Nov 09 2023 |
3127 |
364.28 |
| Nov 09 2023 |
1507 |
340.72 |
| Nov 09 2023 |
6312 |
358.39 |
| Nov 02 2023 |
3127 |
364.28 |
| Nov 02 2023 |
1507 |
340.72 |
| Nov 02 2023 |
6312 |
358.39 |
| Oct 26 2023 |
3085 |
364.28 |
| Oct 26 2023 |
1491 |
340.72 |
| Oct 26 2023 |
6303 |
358.39 |
| Oct 19 2023 |
3094 |
364.28 |
| Oct 19 2023 |
1485 |
340.72 |
| Oct 19 2023 |
6263 |
358.39 |
| Oct 12 2023 |
3094 |
364.28 |
| Oct 12 2023 |
1486 |
340.72 |
| Oct 12 2023 |
6266 |
358.39 |
| Oct 05 2023 |
3092 |
364.28 |
| Oct 05 2023 |
1487 |
340.72 |
| Oct 05 2023 |
6166 |
358.39 |
| Sep 28 2023 |
3173 |
364.28 |
| Sep 28 2023 |
1489 |
340.72 |
| Sep 28 2023 |
6237 |
358.39 |
| Sep 21 2023 |
3165 |
364.28 |
| Sep 21 2023 |
1442 |
340.72 |
| Sep 21 2023 |
6230 |
358.39 |
| Sep 14 2023 |
3191 |
364.28 |
| Sep 14 2023 |
1455 |
340.72 |
| Sep 14 2023 |
6249 |
358.39 |
| Sep 07 2023 |
3204 |
364.28 |
| Sep 07 2023 |
1490 |
340.72 |
| Sep 07 2023 |
6249 |
358.39 |
| Aug 31 2023 |
3209 |
364.28 |
| Aug 31 2023 |
1473 |
340.72 |
| Aug 31 2023 |
6288 |
358.39 |
| Aug 24 2023 |
3237 |
364.28 |
| Aug 24 2023 |
1500 |
340.72 |
| Aug 24 2023 |
6247 |
358.39 |
| Aug 17 2023 |
3226 |
364.28 |
| Aug 17 2023 |
1563 |
340.72 |
| Aug 17 2023 |
6276 |
358.39 |
| Aug 10 2023 |
3226 |
364.28 |
| Aug 10 2023 |
1620 |
340.72 |
| Aug 10 2023 |
6291 |
358.39 |
| Aug 03 2023 |
2655 |
366.11 |
| Aug 03 2023 |
1624 |
340.72 |
| Aug 03 2023 |
6223 |
357.65 |
| Jul 27 2023 |
2657 |
366.11 |
| Jul 27 2023 |
1645 |
340.72 |
| Jul 27 2023 |
6219 |
357.65 |
| Jul 20 2023 |
3733 |
388.02 |
| Jul 20 2023 |
1675 |
340.72 |
| Jul 20 2023 |
3372 |
364.37 |
| Jul 13 2023 |
3750 |
388.02 |
| Jul 13 2023 |
1703 |
340.72 |
| Jul 13 2023 |
3389 |
364.37 |
| Jul 06 2023 |
3759 |
388.02 |
| Jul 06 2023 |
1713 |
340.72 |
| Jul 06 2023 |
3369 |
364.37 |
| Jun 29 2023 |
3759 |
388.02 |
| Jun 29 2023 |
1726 |
340.72 |
| Jun 29 2023 |
3372 |
364.37 |
| Jun 22 2023 |
3751 |
388.02 |
| Jun 22 2023 |
1742 |
340.72 |
| Jun 22 2023 |
3388 |
364.37 |
| Jun 15 2023 |
3645 |
388.02 |
| Jun 15 2023 |
1813 |
340.72 |
| Jun 15 2023 |
3357 |
364.37 |
| Jun 08 2023 |
3643 |
388.02 |
| Jun 08 2023 |
1816 |
340.72 |
| Jun 08 2023 |
3390 |
364.37 |
| Jun 01 2023 |
3645 |
388.02 |
| Jun 01 2023 |
1790 |
340.72 |
| Jun 01 2023 |
3369 |
364.37 |
| May 25 2023 |
3650 |
388.02 |
| May 25 2023 |
1788 |
340.72 |
| May 25 2023 |
3315 |
364.37 |
| May 18 2023 |
3634 |
388.02 |
| May 18 2023 |
1754 |
340.72 |
| May 18 2023 |
3274 |
364.37 |
| May 11 2023 |
3652 |
388.02 |
| May 11 2023 |
1727 |
340.72 |
| May 11 2023 |
3257 |
364.37 |
| May 04 2023 |
3591 |
388.02 |
| May 04 2023 |
1692 |
340.72 |
| May 04 2023 |
3128 |
364.37 |
| Apr 27 2023 |
3550 |
388.02 |
| Apr 27 2023 |
1704 |
340.72 |
| Apr 27 2023 |
3170 |
364.37 |
| Apr 20 2023 |
3414 |
388.02 |
| Apr 20 2023 |
1708 |
340.72 |
| Apr 20 2023 |
3164 |
364.37 |
| Apr 13 2023 |
3426 |
388.02 |
| Apr 13 2023 |
1695 |
340.72 |
| Apr 13 2023 |
3170 |
364.37 |
| Apr 06 2023 |
3356 |
388.02 |
| Apr 06 2023 |
1701 |
340.72 |
| Apr 06 2023 |
3108 |
364.37 |
| Mar 30 2023 |
3273 |
388.02 |
| Mar 30 2023 |
1693 |
340.72 |
| Mar 30 2023 |
2994 |
364.37 |
| Mar 23 2023 |
3297 |
388.02 |
| Mar 23 2023 |
4063 |
388.02 |
| Mar 16 2023 |
3278 |
388.02 |
| Mar 16 2023 |
4042 |
388.02 |
| Mar 09 2023 |
3266 |
388.02 |
| Mar 09 2023 |
4024 |
388.02 |
| Mar 02 2023 |
3259 |
388.02 |
| Mar 02 2023 |
4013 |
388.02 |
| Feb 23 2023 |
3263 |
388.02 |
| Feb 23 2023 |
4002 |
388.02 |
