| May 13 2025 |
8816 |
550.58 |
| May 13 2025 |
11859 |
550.58 |
| May 06 2025 |
8880 |
550.58 |
| May 06 2025 |
12056 |
550.58 |
| Apr 29 2025 |
8872 |
550.58 |
| Apr 29 2025 |
12133 |
550.58 |
| Apr 22 2025 |
8981 |
550.58 |
| Apr 22 2025 |
12048 |
550.58 |
| Apr 15 2025 |
8948 |
550.58 |
| Apr 15 2025 |
12155 |
550.58 |
| Apr 08 2025 |
8912 |
550.58 |
| Apr 08 2025 |
12106 |
550.58 |
| Apr 01 2025 |
8880 |
550.58 |
| Apr 01 2025 |
11701 |
550.58 |
| Mar 25 2025 |
8846 |
550.58 |
| Mar 25 2025 |
11727 |
550.58 |
| Mar 18 2025 |
8803 |
550.58 |
| Mar 18 2025 |
11638 |
550.58 |
| Mar 11 2025 |
8716 |
550.58 |
| Mar 11 2025 |
11550 |
550.58 |
| Mar 04 2025 |
8724 |
550.58 |
| Mar 04 2025 |
11592 |
550.58 |
| Feb 25 2025 |
8712 |
550.58 |
| Feb 25 2025 |
11540 |
550.58 |
| Feb 18 2025 |
8663 |
550.58 |
| Feb 18 2025 |
11544 |
550.58 |
| Feb 11 2025 |
8678 |
550.58 |
| Feb 11 2025 |
11597 |
550.58 |
| Feb 04 2025 |
8653 |
550.58 |
| Feb 04 2025 |
11548 |
550.58 |
| Jan 29 2025 |
8644 |
550.58 |
| Jan 29 2025 |
11514 |
550.58 |
| Jan 22 2025 |
8647 |
550.58 |
| Jan 22 2025 |
11557 |
550.58 |
| Jan 15 2025 |
8653 |
550.58 |
| Jan 15 2025 |
11608 |
550.58 |
| Jan 08 2025 |
5871 |
504.02 |
| Jan 08 2025 |
8349 |
504.02 |
| Jan 01 2025 |
5906 |
504.02 |
| Jan 01 2025 |
8348 |
504.02 |
| Dec 25 2024 |
5896 |
504.02 |
| Dec 25 2024 |
8340 |
504.02 |
| Dec 18 2024 |
5895 |
504.02 |
| Dec 18 2024 |
8341 |
504.02 |
| Dec 11 2024 |
5891 |
504.02 |
| Dec 11 2024 |
8343 |
504.02 |
| Dec 04 2024 |
5892 |
504.02 |
| Dec 04 2024 |
8345 |
504.02 |
| Nov 27 2024 |
5892 |
504.02 |
| Nov 27 2024 |
8345 |
504.02 |
| Nov 20 2024 |
5822 |
504.02 |
| Nov 20 2024 |
8281 |
504.02 |
| Nov 13 2024 |
5826 |
504.02 |
| Nov 13 2024 |
8282 |
504.02 |
| Nov 06 2024 |
5809 |
504.02 |
| Nov 06 2024 |
8381 |
504.02 |
| Oct 30 2024 |
5829 |
504.02 |
| Oct 30 2024 |
8240 |
504.02 |
| Oct 23 2024 |
5838 |
504.02 |
| Oct 23 2024 |
9309 |
504.02 |
| Oct 16 2024 |
5945 |
516.02 |
| Oct 16 2024 |
9348 |
516.02 |
| Oct 09 2024 |
5928 |
516.02 |
| Oct 09 2024 |
9378 |
516.02 |
| Oct 02 2024 |
5913 |
516.02 |
| Oct 02 2024 |
9344 |
516.02 |
| Sep 25 2024 |
5897 |
516.02 |
| Sep 25 2024 |
9298 |
516.02 |
| Sep 18 2024 |
5885 |
516.02 |
| Sep 18 2024 |
9243 |
516.02 |
| Sep 11 2024 |
5854 |
516.02 |
| Sep 11 2024 |
9284 |
516.02 |
| Sep 04 2024 |
5787 |
516.02 |
| Sep 04 2024 |
9190 |
516.02 |
| Aug 28 2024 |
5773 |
516.02 |
| Aug 28 2024 |
9327 |
516.02 |
| Aug 21 2024 |
5832 |
516.02 |
| Aug 21 2024 |
9397 |
516.02 |
| Aug 14 2024 |
5671 |
516.02 |
| Aug 14 2024 |
9226 |
516.02 |
| Aug 07 2024 |
5663 |
516.02 |
| Aug 07 2024 |
9221 |
516.02 |
| Jul 31 2024 |
5646 |
516.02 |
| Jul 31 2024 |
9256 |
516.02 |
| Jul 24 2024 |
5720 |
516.02 |
| Jul 24 2024 |
9150 |
516.02 |
| Jul 17 2024 |
5833 |
516.02 |
| Jul 17 2024 |
9214 |
516.02 |
| Jul 10 2024 |
5759 |
516.02 |
| Jul 10 2024 |
9141 |
516.02 |
| Jul 03 2024 |
5775 |
516.02 |
| Jul 03 2024 |
9202 |
516.02 |
| Jun 26 2024 |
5617 |
516.02 |
| Jun 26 2024 |
9122 |
516.02 |
| Jun 19 2024 |
5796 |
516.02 |
| Jun 19 2024 |
9181 |
516.02 |
| Jun 12 2024 |
5747 |
516.02 |
| Jun 12 2024 |
9141 |
516.02 |
| Jun 05 2024 |
5775 |
516.02 |
| Jun 05 2024 |
9253 |
516.02 |
| May 29 2024 |
6107 |
498.74 |
| May 29 2024 |
8985 |
498.74 |
| May 22 2024 |
6017 |
498.74 |
| May 22 2024 |
9277 |
498.74 |
| May 15 2024 |
5937 |
498.74 |
| May 15 2024 |
9297 |
498.74 |
| May 08 2024 |
6011 |
498.74 |
| May 08 2024 |
9398 |
498.74 |
| May 01 2024 |
6007 |
498.74 |
| May 01 2024 |
10090 |
498.74 |
| Apr 24 2024 |
8877 |
494.43 |
| Apr 24 2024 |
13467 |
494.43 |
| Apr 17 2024 |
8840 |
494.43 |
| Apr 17 2024 |
13690 |
494.43 |
| Apr 10 2024 |
8836 |
494.43 |
| Apr 10 2024 |
13679 |
494.43 |
| Apr 03 2024 |
8816 |
494.43 |
| Apr 03 2024 |
13684 |
494.43 |
| Mar 27 2024 |
8787 |
494.43 |
| Mar 27 2024 |
13719 |
494.43 |
| Mar 21 2024 |
8817 |
494.43 |
| Mar 21 2024 |
13747 |
494.43 |
| Mar 14 2024 |
8802 |
494.43 |
| Mar 14 2024 |
13617 |
494.43 |
| Mar 07 2024 |
8852 |
494.43 |
| Mar 07 2024 |
13654 |
494.43 |
| Feb 29 2024 |
8862 |
494.43 |
| Feb 29 2024 |
13754 |
494.43 |
| Feb 22 2024 |
8818 |
494.43 |
| Feb 22 2024 |
13679 |
494.43 |
| Feb 15 2024 |
8844 |
494.43 |
| Feb 15 2024 |
13656 |
494.43 |
| Feb 08 2024 |
7738 |
512.9 |
| Feb 08 2024 |
14511 |
512.9 |
| Feb 01 2024 |
7756 |
512.9 |
| Feb 01 2024 |
14455 |
512.9 |
| Jan 25 2024 |
7727 |
512.9 |
| Jan 25 2024 |
14353 |
512.9 |
| Jan 18 2024 |
7715 |
512.9 |
| Jan 18 2024 |
14357 |
512.9 |
| Jan 11 2024 |
7706 |
512.9 |
| Jan 11 2024 |
14347 |
512.9 |
| Jan 04 2024 |
7713 |
512.9 |
| Jan 04 2024 |
13960 |
512.9 |
| Dec 28 2023 |
7710 |
512.9 |
| Dec 28 2023 |
13934 |
512.9 |
| Dec 21 2023 |
7710 |
512.9 |
| Dec 21 2023 |
13934 |
512.9 |
| Dec 14 2023 |
7706 |
512.9 |
| Dec 14 2023 |
13904 |
512.9 |
| Dec 07 2023 |
7707 |
512.9 |
| Dec 07 2023 |
13904 |
512.9 |
| Nov 30 2023 |
7709 |
512.9 |
| Nov 30 2023 |
13906 |
512.9 |
| Nov 23 2023 |
7709 |
512.9 |
| Nov 23 2023 |
13882 |
512.9 |
| Nov 16 2023 |
7650 |
512.9 |
| Nov 16 2023 |
13760 |
512.9 |
| Nov 09 2023 |
7649 |
512.9 |
| Nov 09 2023 |
13656 |
512.9 |
| Nov 02 2023 |
7649 |
512.9 |
| Nov 02 2023 |
13650 |
512.9 |
| Oct 26 2023 |
6607 |
485.8 |
| Oct 26 2023 |
11967 |
485.8 |
| Oct 19 2023 |
6589 |
485.8 |
| Oct 19 2023 |
11908 |
485.8 |
| Oct 12 2023 |
6585 |
485.8 |
| Oct 12 2023 |
11842 |
485.8 |
| Oct 05 2023 |
6604 |
485.8 |
| Oct 05 2023 |
11521 |
485.8 |
| Sep 28 2023 |
6582 |
485.8 |
| Sep 28 2023 |
11377 |
485.8 |
| Sep 21 2023 |
6482 |
485.8 |
| Sep 21 2023 |
11303 |
485.8 |
| Sep 14 2023 |
6503 |
485.8 |
| Sep 14 2023 |
11433 |
485.8 |
| Sep 07 2023 |
6632 |
485.8 |
| Sep 07 2023 |
11629 |
485.8 |
| Aug 31 2023 |
6622 |
485.8 |
| Aug 31 2023 |
11675 |
485.8 |
| Aug 24 2023 |
6644 |
485.8 |
| Aug 24 2023 |
11480 |
485.8 |
| Aug 17 2023 |
6769 |
485.8 |
| Aug 17 2023 |
11591 |
485.8 |
| Aug 10 2023 |
6877 |
485.8 |
| Aug 10 2023 |
11601 |
485.8 |
| Aug 03 2023 |
6833 |
485.8 |
| Aug 03 2023 |
11594 |
485.8 |
| Jul 27 2023 |
6919 |
485.8 |
| Jul 27 2023 |
11639 |
485.8 |
| Jul 20 2023 |
7090 |
485.8 |
| Jul 20 2023 |
11187 |
485.8 |
| Jul 13 2023 |
7115 |
485.8 |
| Jul 13 2023 |
11209 |
485.8 |
| Jul 06 2023 |
7158 |
485.8 |
| Jul 06 2023 |
11210 |
485.8 |
| Jun 29 2023 |
7215 |
485.8 |
| Jun 29 2023 |
11248 |
485.8 |
| Jun 22 2023 |
7276 |
485.8 |
| Jun 22 2023 |
11287 |
485.8 |
| Jun 15 2023 |
7341 |
485.8 |
| Jun 15 2023 |
11190 |
485.8 |
| Jun 08 2023 |
7335 |
485.8 |
| Jun 08 2023 |
11181 |
485.8 |
| Jun 01 2023 |
7344 |
485.8 |
| Jun 01 2023 |
11214 |
485.8 |
| May 25 2023 |
7327 |
485.8 |
| May 25 2023 |
10768 |
485.8 |
| May 18 2023 |
7326 |
485.8 |
| May 18 2023 |
10789 |
485.8 |
| May 11 2023 |
7262 |
485.8 |
| May 11 2023 |
10779 |
485.8 |
| May 04 2023 |
7138 |
485.8 |
| May 04 2023 |
10536 |
485.8 |
| Apr 27 2023 |
7121 |
485.8 |
| Apr 27 2023 |
10428 |
485.8 |
| Apr 20 2023 |
7071 |
485.8 |
| Apr 20 2023 |
10432 |
485.8 |
| Apr 13 2023 |
7057 |
485.8 |
| Apr 13 2023 |
10434 |
485.8 |
| Apr 06 2023 |
7088 |
485.8 |
| Apr 06 2023 |
10177 |
485.8 |
| Mar 30 2023 |
7052 |
485.8 |
| Mar 30 2023 |
9849 |
485.8 |
| Mar 23 2023 |
7059 |
485.8 |
| Mar 23 2023 |
9842 |
485.8 |
| Mar 16 2023 |
7008 |
485.8 |
| Mar 16 2023 |
9781 |
485.8 |
| Mar 09 2023 |
7010 |
485.8 |
| Mar 09 2023 |
9739 |
485.8 |
