| May 05 2024 |
6049 |
498.74 |
| May 05 2024 |
9362 |
498.74 |
| May 01 2024 |
6007 |
498.74 |
| May 01 2024 |
10090 |
498.74 |
| Apr 24 2024 |
8877 |
494.43 |
| Apr 24 2024 |
13467 |
494.43 |
| Apr 17 2024 |
8840 |
494.43 |
| Apr 17 2024 |
13690 |
494.43 |
| Apr 10 2024 |
8836 |
494.43 |
| Apr 10 2024 |
13679 |
494.43 |
| Apr 03 2024 |
8816 |
494.43 |
| Apr 03 2024 |
13684 |
494.43 |
| Mar 27 2024 |
8787 |
494.43 |
| Mar 27 2024 |
13719 |
494.43 |
| Mar 21 2024 |
8817 |
494.43 |
| Mar 21 2024 |
13747 |
494.43 |
| Mar 14 2024 |
8802 |
494.43 |
| Mar 14 2024 |
13617 |
494.43 |
| Mar 07 2024 |
8852 |
494.43 |
| Mar 07 2024 |
13654 |
494.43 |
| Feb 29 2024 |
8862 |
494.43 |
| Feb 29 2024 |
13754 |
494.43 |
| Feb 22 2024 |
8818 |
494.43 |
| Feb 22 2024 |
13679 |
494.43 |
| Feb 15 2024 |
8844 |
494.43 |
| Feb 15 2024 |
13656 |
494.43 |
| Feb 08 2024 |
7738 |
512.9 |
| Feb 08 2024 |
14511 |
512.9 |
| Feb 01 2024 |
7756 |
512.9 |
| Feb 01 2024 |
14455 |
512.9 |
| Jan 25 2024 |
7727 |
512.9 |
| Jan 25 2024 |
14353 |
512.9 |
| Jan 18 2024 |
7715 |
512.9 |
| Jan 18 2024 |
14357 |
512.9 |
| Jan 11 2024 |
7706 |
512.9 |
| Jan 11 2024 |
14347 |
512.9 |
| Jan 04 2024 |
7713 |
512.9 |
| Jan 04 2024 |
13960 |
512.9 |
| Dec 28 2023 |
7710 |
512.9 |
| Dec 28 2023 |
13934 |
512.9 |
| Dec 21 2023 |
7710 |
512.9 |
| Dec 21 2023 |
13934 |
512.9 |
| Dec 14 2023 |
7706 |
512.9 |
| Dec 14 2023 |
13904 |
512.9 |
| Dec 07 2023 |
7707 |
512.9 |
| Dec 07 2023 |
13904 |
512.9 |
| Nov 30 2023 |
7709 |
512.9 |
| Nov 30 2023 |
13906 |
512.9 |
| Nov 23 2023 |
7709 |
512.9 |
| Nov 23 2023 |
13882 |
512.9 |
| Nov 16 2023 |
7650 |
512.9 |
| Nov 16 2023 |
13760 |
512.9 |
| Nov 09 2023 |
7649 |
512.9 |
| Nov 09 2023 |
13656 |
512.9 |
| Nov 02 2023 |
7649 |
512.9 |
| Nov 02 2023 |
13650 |
512.9 |
| Oct 26 2023 |
6607 |
485.8 |
| Oct 26 2023 |
11967 |
485.8 |
| Oct 19 2023 |
6589 |
485.8 |
| Oct 19 2023 |
11908 |
485.8 |
| Oct 12 2023 |
6585 |
485.8 |
| Oct 12 2023 |
11842 |
485.8 |
| Oct 05 2023 |
6604 |
485.8 |
| Oct 05 2023 |
11521 |
485.8 |
| Sep 28 2023 |
6582 |
485.8 |
| Sep 28 2023 |
11377 |
485.8 |
| Sep 21 2023 |
6482 |
485.8 |
| Sep 21 2023 |
11303 |
485.8 |
| Sep 14 2023 |
6503 |
485.8 |
| Sep 14 2023 |
11433 |
485.8 |
| Sep 07 2023 |
6632 |
485.8 |
| Sep 07 2023 |
11629 |
485.8 |
| Aug 31 2023 |
6622 |
485.8 |
| Aug 31 2023 |
11675 |
485.8 |
| Aug 24 2023 |
6644 |
485.8 |
| Aug 24 2023 |
11480 |
485.8 |
| Aug 17 2023 |
6769 |
485.8 |
| Aug 17 2023 |
11591 |
485.8 |
| Aug 10 2023 |
6877 |
485.8 |
| Aug 10 2023 |
11601 |
485.8 |
| Aug 03 2023 |
6833 |
485.8 |
| Aug 03 2023 |
11594 |
485.8 |
| Jul 27 2023 |
6919 |
485.8 |
| Jul 27 2023 |
11639 |
485.8 |
| Jul 20 2023 |
7090 |
485.8 |
| Jul 20 2023 |
11187 |
485.8 |
| Jul 13 2023 |
7115 |
485.8 |
| Jul 13 2023 |
11209 |
485.8 |
| Jul 06 2023 |
7158 |
485.8 |
| Jul 06 2023 |
11210 |
485.8 |
| Jun 29 2023 |
7215 |
485.8 |
| Jun 29 2023 |
11248 |
485.8 |
| Jun 22 2023 |
7276 |
485.8 |
| Jun 22 2023 |
11287 |
485.8 |
| Jun 15 2023 |
7341 |
485.8 |
| Jun 15 2023 |
11190 |
485.8 |
| Jun 08 2023 |
7335 |
485.8 |
| Jun 08 2023 |
11181 |
485.8 |
| Jun 01 2023 |
7344 |
485.8 |
| Jun 01 2023 |
11214 |
485.8 |
| May 25 2023 |
7327 |
485.8 |
| May 25 2023 |
10768 |
485.8 |
| May 18 2023 |
7326 |
485.8 |
| May 18 2023 |
10789 |
485.8 |
| May 11 2023 |
7262 |
485.8 |
| May 11 2023 |
10779 |
485.8 |
| May 04 2023 |
7138 |
485.8 |
| May 04 2023 |
10536 |
485.8 |
| Apr 27 2023 |
7121 |
485.8 |
| Apr 27 2023 |
10428 |
485.8 |
| Apr 20 2023 |
7071 |
485.8 |
| Apr 20 2023 |
10432 |
485.8 |
| Apr 13 2023 |
7057 |
485.8 |
| Apr 13 2023 |
10434 |
485.8 |
| Apr 06 2023 |
7088 |
485.8 |
| Apr 06 2023 |
10177 |
485.8 |
| Mar 30 2023 |
7052 |
485.8 |
| Mar 30 2023 |
9849 |
485.8 |
| Mar 23 2023 |
7059 |
485.8 |
| Mar 23 2023 |
9842 |
485.8 |
| Mar 16 2023 |
7008 |
485.8 |
| Mar 16 2023 |
9781 |
485.8 |
| Mar 09 2023 |
7010 |
485.8 |
| Mar 09 2023 |
9739 |
485.8 |
