| Jun 07 2026 |
351 |
509.7 |
| Jun 07 2026 |
143 |
423.58 |
| Jun 07 2026 |
624 |
480.99 |
| Jun 02 2026 |
361 |
509.7 |
| Jun 02 2026 |
137 |
423.58 |
| Jun 02 2026 |
625 |
480.99 |
| May 26 2026 |
362 |
509.7 |
| May 26 2026 |
159 |
433.63 |
| May 26 2026 |
594 |
471.66 |
| May 19 2026 |
431 |
509.7 |
| May 19 2026 |
156 |
433.63 |
| May 19 2026 |
587 |
471.66 |
| May 12 2026 |
454 |
509.7 |
| May 12 2026 |
161 |
433.63 |
| May 12 2026 |
587 |
471.66 |
| May 05 2026 |
489 |
509.7 |
| May 05 2026 |
149 |
433.63 |
| May 05 2026 |
586 |
471.66 |
| Apr 28 2026 |
505 |
509.7 |
| Apr 28 2026 |
156 |
433.63 |
| Apr 28 2026 |
624 |
471.66 |
| Apr 21 2026 |
229 |
506.14 |
| Apr 21 2026 |
162 |
433.63 |
| Apr 21 2026 |
667 |
477.13 |
| Apr 14 2026 |
219 |
491.96 |
| Apr 14 2026 |
174 |
433.63 |
| Apr 14 2026 |
541 |
451.56 |
| Apr 07 2026 |
251 |
491.05 |
| Apr 07 2026 |
361 |
434.89 |
| Apr 07 2026 |
490 |
439.23 |
| Mar 31 2026 |
265 |
491.05 |
| Mar 31 2026 |
365 |
434.89 |
| Mar 31 2026 |
495 |
439.23 |
| Mar 24 2026 |
278 |
491.05 |
| Mar 24 2026 |
362 |
434.89 |
| Mar 24 2026 |
496 |
439.23 |
| Mar 17 2026 |
279 |
491.05 |
| Mar 17 2026 |
365 |
434.89 |
| Mar 17 2026 |
494 |
439.23 |
| Mar 10 2026 |
293 |
491.05 |
| Mar 10 2026 |
361 |
434.89 |
| Mar 10 2026 |
496 |
439.23 |
| Mar 03 2026 |
276 |
478.6 |
| Mar 03 2026 |
361 |
434.89 |
| Mar 03 2026 |
505 |
439.23 |
| Feb 24 2026 |
261 |
475.12 |
| Feb 24 2026 |
345 |
434.89 |
| Feb 24 2026 |
482 |
439.23 |
| Feb 17 2026 |
278 |
475.12 |
| Feb 17 2026 |
352 |
434.89 |
| Feb 17 2026 |
484 |
439.23 |
| Feb 10 2026 |
290 |
475.12 |
| Feb 10 2026 |
352 |
434.89 |
| Feb 10 2026 |
495 |
439.23 |
| Feb 03 2026 |
290 |
475.12 |
| Feb 03 2026 |
353 |
434.89 |
| Feb 03 2026 |
496 |
439.23 |
| Jan 27 2026 |
300 |
475.12 |
| Jan 27 2026 |
354 |
434.89 |
| Jan 27 2026 |
494 |
439.23 |
| Jan 20 2026 |
302 |
475.12 |
| Jan 20 2026 |
358 |
434.89 |
| Jan 20 2026 |
496 |
439.23 |
| Jan 13 2026 |
302 |
475.12 |
| Jan 13 2026 |
358 |
434.89 |
| Jan 13 2026 |
497 |
439.23 |
| Jan 06 2026 |
302 |
475.12 |
| Jan 06 2026 |
358 |
434.89 |
| Jan 06 2026 |
497 |
439.23 |
| Dec 30 2025 |
302 |
475.12 |
| Dec 30 2025 |
358 |
434.89 |
| Dec 30 2025 |
497 |
439.23 |
| Dec 23 2025 |
302 |
475.12 |
| Dec 23 2025 |
358 |
434.89 |
| Dec 23 2025 |
497 |
439.23 |
| Dec 16 2025 |
302 |
475.12 |
| Dec 16 2025 |
358 |
434.89 |
| Dec 16 2025 |
497 |
439.23 |
| Dec 09 2025 |
302 |
475.12 |
| Dec 09 2025 |
358 |
434.89 |
| Dec 09 2025 |
497 |
439.23 |
| Dec 02 2025 |
302 |
475.12 |
| Dec 02 2025 |
358 |
434.89 |
| Dec 02 2025 |
497 |
439.23 |
| Nov 25 2025 |
302 |
475.12 |
| Nov 25 2025 |
358 |
434.89 |
| Nov 25 2025 |
497 |
439.23 |
| Nov 18 2025 |
302 |
475.12 |
| Nov 18 2025 |
358 |
434.89 |
| Nov 18 2025 |
497 |
439.23 |
| Nov 11 2025 |
302 |
475.12 |
| Nov 11 2025 |
358 |
434.89 |
| Nov 11 2025 |
497 |
439.23 |
| Nov 04 2025 |
302 |
475.12 |
| Nov 04 2025 |
358 |
434.89 |
| Nov 04 2025 |
497 |
439.23 |
| Oct 28 2025 |
305 |
475.12 |
| Oct 28 2025 |
358 |
434.89 |
| Oct 28 2025 |
497 |
439.23 |
| Oct 21 2025 |
306 |
475.12 |
| Oct 21 2025 |
358 |
434.89 |
| Oct 21 2025 |
497 |
439.23 |
| Oct 14 2025 |
306 |
475.12 |
| Oct 14 2025 |
358 |
434.89 |
| Oct 14 2025 |
497 |
439.23 |
| Oct 07 2025 |
306 |
475.12 |
| Oct 07 2025 |
359 |
434.89 |
| Oct 07 2025 |
498 |
439.23 |
| Sep 30 2025 |
306 |
475.12 |
| Sep 30 2025 |
359 |
434.89 |
| Sep 30 2025 |
498 |
439.23 |
| Sep 23 2025 |
306 |
475.12 |
| Sep 23 2025 |
363 |
434.89 |
| Sep 23 2025 |
501 |
439.23 |
| Sep 16 2025 |
307 |
475.12 |
| Sep 16 2025 |
362 |
434.89 |
| Sep 16 2025 |
501 |
439.23 |
| Sep 09 2025 |
304 |
475.12 |
| Sep 09 2025 |
361 |
434.89 |
| Sep 09 2025 |
501 |
439.23 |
| Sep 02 2025 |
303 |
475.12 |
| Sep 02 2025 |
358 |
434.89 |
| Sep 02 2025 |
498 |
439.23 |
| Aug 26 2025 |
299 |
475.12 |
| Aug 26 2025 |
366 |
434.89 |
| Aug 26 2025 |
512 |
439.23 |
| Aug 19 2025 |
300 |
475.12 |
| Aug 19 2025 |
360 |
434.89 |
| Aug 19 2025 |
506 |
439.23 |
| Aug 12 2025 |
301 |
475.12 |
| Aug 12 2025 |
310 |
440.54 |
| Aug 12 2025 |
546 |
444.61 |
| Aug 05 2025 |
305 |
475.12 |
| Aug 05 2025 |
304 |
440.54 |
| Aug 05 2025 |
539 |
444.61 |
| Jul 29 2025 |
336 |
489.72 |
| Jul 29 2025 |
319 |
440.54 |
| Jul 29 2025 |
528 |
447.39 |
| Jul 22 2025 |
341 |
489.72 |
| Jul 22 2025 |
510 |
474.38 |
| Jul 22 2025 |
536 |
447.39 |
| Jul 15 2025 |
342 |
489.72 |
| Jul 15 2025 |
507 |
474.38 |
| Jul 15 2025 |
531 |
447.39 |
| Jul 08 2025 |
335 |
489.72 |
| Jul 08 2025 |
507 |
474.38 |
| Jul 08 2025 |
531 |
447.39 |
| Jul 01 2025 |
335 |
489.72 |
| Jul 01 2025 |
490 |
474.38 |
| Jul 01 2025 |
524 |
447.39 |
| Jun 24 2025 |
295 |
478.45 |
| Jun 24 2025 |
487 |
474.38 |
| Jun 24 2025 |
516 |
447.39 |
| Jun 17 2025 |
293 |
478.45 |
| Jun 17 2025 |
500 |
474.38 |
| Jun 17 2025 |
522 |
447.39 |
| Jun 10 2025 |
297 |
478.45 |
| Jun 10 2025 |
485 |
474.38 |
| Jun 10 2025 |
522 |
447.39 |
| Jun 03 2025 |
302 |
478.45 |
| Jun 03 2025 |
587 |
484.61 |
| Jun 03 2025 |
554 |
450.4 |
| May 27 2025 |
306 |
478.45 |
| May 27 2025 |
530 |
484.48 |
| May 27 2025 |
556 |
450.4 |
| May 20 2025 |
310 |
478.45 |
| May 20 2025 |
544 |
484.48 |
| May 20 2025 |
567 |
450.4 |
| May 13 2025 |
301 |
478.45 |
| May 13 2025 |
555 |
484.48 |
| May 13 2025 |
572 |
450.4 |
| May 06 2025 |
263 |
478.45 |
| May 06 2025 |
554 |
484.48 |
| May 06 2025 |
554 |
450.4 |
| Apr 29 2025 |
285 |
478.45 |
| Apr 29 2025 |
549 |
484.48 |
| Apr 29 2025 |
568 |
450.4 |
| Apr 22 2025 |
362 |
502.01 |
| Apr 22 2025 |
698 |
500.18 |
| Apr 22 2025 |
716 |
476.77 |
| Apr 15 2025 |
364 |
512.56 |
| Apr 15 2025 |
705 |
500.18 |
| Apr 15 2025 |
779 |
491.05 |
| Apr 08 2025 |
392 |
512.56 |
| Apr 08 2025 |
698 |
500.18 |
| Apr 08 2025 |
806 |
491.05 |
| Apr 01 2025 |
404 |
512.56 |
| Apr 01 2025 |
719 |
500.18 |
| Apr 01 2025 |
807 |
491.05 |
| Mar 25 2025 |
391 |
512.56 |
| Mar 25 2025 |
721 |
500.18 |
| Mar 25 2025 |
795 |
491.05 |
| Mar 18 2025 |
402 |
512.56 |
| Mar 18 2025 |
700 |
500.18 |
| Mar 18 2025 |
809 |
491.05 |
| Mar 11 2025 |
397 |
512.56 |
| Mar 11 2025 |
696 |
500.18 |
| Mar 11 2025 |
798 |
491.05 |
| Mar 04 2025 |
433 |
524.61 |
| Mar 04 2025 |
690 |
500.18 |
| Mar 04 2025 |
810 |
491.38 |
| Feb 25 2025 |
418 |
531.35 |
| Feb 25 2025 |
698 |
500.18 |
| Feb 25 2025 |
856 |
499.89 |
| Feb 18 2025 |
424 |
531.35 |
| Feb 18 2025 |
699 |
500.18 |
| Feb 18 2025 |
861 |
499.89 |
| Feb 11 2025 |
437 |
531.35 |
| Feb 11 2025 |
689 |
500.18 |
| Feb 11 2025 |
864 |
499.89 |
| Feb 04 2025 |
438 |
531.35 |
| Feb 04 2025 |
690 |
500.18 |
| Feb 04 2025 |
853 |
499.89 |
| Jan 29 2025 |
440 |
531.35 |
| Jan 29 2025 |
694 |
500.18 |
| Jan 29 2025 |
852 |
499.89 |
| Jan 22 2025 |
441 |
531.35 |
| Jan 22 2025 |
692 |
500.18 |
| Jan 22 2025 |
857 |
499.89 |
| Jan 15 2025 |
441 |
531.35 |
| Jan 15 2025 |
688 |
500.18 |
| Jan 15 2025 |
861 |
499.89 |
| Jan 08 2025 |
441 |
531.35 |
| Jan 08 2025 |
411 |
500.18 |
| Jan 08 2025 |
858 |
499.89 |
| Jan 01 2025 |
441 |
531.35 |
| Jan 01 2025 |
411 |
500.18 |
| Jan 01 2025 |
858 |
499.89 |
| Dec 25 2024 |
441 |
531.35 |
| Dec 25 2024 |
411 |
500.18 |
| Dec 25 2024 |
857 |
499.89 |
| Dec 18 2024 |
435 |
531.35 |
| Dec 18 2024 |
411 |
500.18 |
| Dec 18 2024 |
857 |
499.89 |
| Dec 11 2024 |
435 |
531.35 |
| Dec 11 2024 |
414 |
500.18 |
| Dec 11 2024 |
856 |
499.89 |
| Dec 04 2024 |
435 |
531.35 |
| Dec 04 2024 |
414 |
500.18 |
| Dec 04 2024 |
856 |
499.89 |
| Nov 27 2024 |
435 |
531.35 |
| Nov 27 2024 |
414 |
500.18 |
| Nov 27 2024 |
856 |
499.89 |
| Nov 20 2024 |
435 |
531.35 |
| Nov 20 2024 |
409 |
500.18 |
| Nov 20 2024 |
856 |
499.89 |
| Nov 13 2024 |
435 |
531.35 |
| Nov 13 2024 |
409 |
500.18 |
| Nov 13 2024 |
856 |
499.89 |
| Nov 06 2024 |
437 |
531.35 |
| Nov 06 2024 |
403 |
500.18 |
| Nov 06 2024 |
852 |
499.89 |
| Oct 30 2024 |
437 |
531.35 |
| Oct 30 2024 |
400 |
500.18 |
| Oct 30 2024 |
853 |
499.89 |
| Oct 23 2024 |
437 |
531.35 |
| Oct 23 2024 |
401 |
500.18 |
| Oct 23 2024 |
883 |
499.89 |
| Oct 16 2024 |
437 |
531.35 |
| Oct 16 2024 |
348 |
500.18 |
| Oct 16 2024 |
884 |
499.89 |
| Oct 09 2024 |
441 |
531.35 |
| Oct 09 2024 |
348 |
500.18 |
| Oct 09 2024 |
887 |
499.89 |
| Oct 02 2024 |
432 |
531.35 |
| Oct 02 2024 |
342 |
500.18 |
| Oct 02 2024 |
883 |
499.89 |
| Sep 25 2024 |
436 |
531.35 |
| Sep 25 2024 |
340 |
500.18 |
| Sep 25 2024 |
897 |
499.89 |
| Sep 18 2024 |
436 |
531.35 |
| Sep 18 2024 |
341 |
500.18 |
| Sep 18 2024 |
881 |
499.89 |
| Sep 11 2024 |
437 |
531.35 |
| Sep 11 2024 |
346 |
500.18 |
| Sep 11 2024 |
889 |
499.89 |
| Sep 04 2024 |
427 |
531.35 |
| Sep 04 2024 |
348 |
500.18 |
| Sep 04 2024 |
885 |
499.89 |
| Aug 28 2024 |
427 |
531.35 |
| Aug 28 2024 |
357 |
500.18 |
| Aug 28 2024 |
897 |
499.89 |
| Aug 21 2024 |
428 |
531.35 |
| Aug 21 2024 |
345 |
500.18 |
| Aug 21 2024 |
903 |
499.89 |
| Aug 14 2024 |
429 |
531.35 |
| Aug 14 2024 |
329 |
500.18 |
| Aug 14 2024 |
879 |
499.89 |
| Aug 07 2024 |
426 |
531.35 |
| Aug 07 2024 |
551 |
500.18 |
| Aug 07 2024 |
868 |
499.89 |
| Jul 31 2024 |
424 |
531.35 |
| Jul 31 2024 |
577 |
500.18 |
| Jul 31 2024 |
870 |
499.89 |
| Jul 24 2024 |
459 |
555.57 |
| Jul 24 2024 |
451 |
484.09 |
| Jul 24 2024 |
1074 |
537.7 |
| Jul 17 2024 |
460 |
555.57 |
| Jul 17 2024 |
449 |
484.09 |
| Jul 17 2024 |
1087 |
537.7 |
| Jul 10 2024 |
466 |
555.57 |
| Jul 10 2024 |
283 |
484.09 |
| Jul 10 2024 |
1083 |
537.7 |
| Jul 03 2024 |
462 |
555.57 |
| Jul 03 2024 |
298 |
484.09 |
| Jul 03 2024 |
1082 |
537.7 |
| Jun 26 2024 |
461 |
555.57 |
| Jun 26 2024 |
311 |
484.09 |
| Jun 26 2024 |
1064 |
537.7 |
| Jun 19 2024 |
459 |
555.57 |
| Jun 19 2024 |
309 |
484.09 |
| Jun 19 2024 |
1084 |
537.7 |
| Jun 12 2024 |
452 |
549.41 |
| Jun 12 2024 |
318 |
484.09 |
| Jun 12 2024 |
1081 |
536.35 |
| Jun 05 2024 |
455 |
549.41 |
| Jun 05 2024 |
1155 |
549.41 |
| May 29 2024 |
452 |
549.41 |
| May 29 2024 |
1160 |
549.41 |
| May 22 2024 |
387 |
524.97 |
| May 22 2024 |
1050 |
524.97 |
| May 15 2024 |
378 |
514.75 |
| May 15 2024 |
994 |
514.75 |
| May 08 2024 |
374 |
514.75 |
| May 08 2024 |
992 |
514.75 |
| May 01 2024 |
372 |
514.75 |
| May 01 2024 |
1030 |
514.75 |
| Apr 24 2024 |
667 |
515.48 |
| Apr 24 2024 |
1465 |
515.48 |
| Apr 17 2024 |
732 |
515.48 |
| Apr 17 2024 |
1543 |
515.48 |
| Apr 10 2024 |
719 |
515.48 |
| Apr 10 2024 |
1539 |
515.48 |
| Apr 03 2024 |
749 |
515.48 |
| Apr 03 2024 |
1545 |
515.48 |
| Mar 27 2024 |
747 |
515.48 |
| Mar 27 2024 |
1552 |
515.48 |
| Mar 21 2024 |
760 |
515.48 |
| Mar 21 2024 |
1551 |
515.48 |
| Mar 14 2024 |
732 |
515.48 |
| Mar 14 2024 |
1526 |
515.48 |
| Mar 07 2024 |
731 |
515.48 |
| Mar 07 2024 |
1532 |
515.48 |
| Feb 29 2024 |
750 |
515.48 |
| Feb 29 2024 |
1542 |
515.48 |
| Feb 22 2024 |
742 |
515.48 |
| Feb 22 2024 |
1532 |
515.48 |
| Feb 15 2024 |
728 |
515.48 |
| Feb 15 2024 |
1514 |
515.48 |
| Feb 08 2024 |
653 |
515.48 |
| Feb 08 2024 |
1438 |
515.48 |
| Feb 01 2024 |
654 |
515.48 |
| Feb 01 2024 |
1438 |
515.48 |
| Jan 25 2024 |
653 |
515.48 |
| Jan 25 2024 |
1435 |
515.48 |
| Jan 18 2024 |
653 |
515.48 |
| Jan 18 2024 |
1434 |
515.48 |
| Jan 11 2024 |
653 |
515.48 |
| Jan 11 2024 |
1434 |
515.48 |
| Jan 04 2024 |
653 |
515.48 |
| Jan 04 2024 |
1433 |
515.48 |
| Dec 28 2023 |
653 |
515.48 |
| Dec 28 2023 |
1433 |
515.48 |
| Dec 21 2023 |
653 |
515.48 |
| Dec 21 2023 |
1433 |
515.48 |
| Dec 14 2023 |
653 |
515.48 |
| Dec 14 2023 |
1433 |
515.48 |
| Dec 07 2023 |
653 |
515.48 |
| Dec 07 2023 |
1433 |
515.48 |
| Nov 30 2023 |
650 |
515.48 |
| Nov 30 2023 |
1433 |
515.48 |
| Nov 23 2023 |
650 |
515.48 |
| Nov 23 2023 |
1429 |
515.48 |
| Nov 16 2023 |
650 |
515.48 |
| Nov 16 2023 |
1428 |
515.48 |
| Nov 09 2023 |
651 |
515.48 |
| Nov 09 2023 |
1430 |
515.48 |
| Nov 02 2023 |
651 |
515.48 |
| Nov 02 2023 |
1430 |
515.48 |
| Oct 26 2023 |
651 |
515.48 |
| Oct 26 2023 |
1429 |
515.48 |
| Oct 19 2023 |
652 |
515.48 |
| Oct 19 2023 |
1390 |
515.48 |
| Oct 12 2023 |
651 |
515.48 |
| Oct 12 2023 |
1384 |
515.48 |
| Oct 05 2023 |
650 |
515.48 |
| Oct 05 2023 |
1386 |
515.48 |
| Sep 28 2023 |
651 |
515.48 |
| Sep 28 2023 |
1386 |
515.48 |
| Sep 21 2023 |
650 |
515.48 |
| Sep 21 2023 |
1384 |
515.48 |
| Sep 14 2023 |
654 |
515.48 |
| Sep 14 2023 |
1385 |
515.48 |
| Sep 07 2023 |
654 |
515.48 |
| Sep 07 2023 |
1387 |
515.48 |
| Aug 31 2023 |
656 |
515.48 |
| Aug 31 2023 |
1376 |
515.48 |
| Aug 24 2023 |
656 |
515.48 |
| Aug 24 2023 |
1361 |
515.48 |
| Aug 17 2023 |
653 |
515.48 |
| Aug 17 2023 |
1371 |
515.48 |
| Aug 10 2023 |
656 |
515.48 |
| Aug 10 2023 |
1370 |
515.48 |
| Aug 03 2023 |
655 |
515.48 |
| Aug 03 2023 |
1366 |
515.48 |
| Jul 27 2023 |
661 |
515.48 |
| Jul 27 2023 |
1365 |
515.48 |
| Jul 20 2023 |
660 |
511.62 |
| Jul 20 2023 |
1335 |
511.62 |
| Jul 13 2023 |
662 |
511.62 |
| Jul 13 2023 |
1359 |
511.62 |
| Jul 06 2023 |
663 |
511.62 |
| Jul 06 2023 |
1364 |
511.62 |
| Jun 29 2023 |
664 |
511.62 |
| Jun 29 2023 |
1366 |
511.62 |
| Jun 22 2023 |
662 |
511.62 |
| Jun 22 2023 |
1377 |
511.62 |
| Jun 15 2023 |
664 |
511.62 |
| Jun 15 2023 |
1379 |
511.62 |
| Jun 08 2023 |
669 |
511.62 |
| Jun 08 2023 |
1391 |
511.62 |
| Jun 01 2023 |
670 |
511.62 |
| Jun 01 2023 |
1381 |
511.62 |
| May 25 2023 |
733 |
547.51 |
| May 25 2023 |
914 |
547.51 |
| May 18 2023 |
751 |
547.51 |
| May 18 2023 |
905 |
547.51 |
| May 11 2023 |
760 |
547.51 |
| May 11 2023 |
929 |
547.51 |
| May 04 2023 |
748 |
547.51 |
| May 04 2023 |
911 |
547.51 |
| Apr 27 2023 |
631 |
528.44 |
| Apr 27 2023 |
784 |
528.44 |
| Apr 20 2023 |
625 |
528.44 |
| Apr 20 2023 |
788 |
528.44 |
| Apr 13 2023 |
626 |
528.44 |
| Apr 13 2023 |
774 |
528.44 |
