| May 03 2024 |
384 |
514.75 |
| May 03 2024 |
1024 |
514.75 |
| May 01 2024 |
372 |
514.75 |
| May 01 2024 |
1030 |
514.75 |
| Apr 24 2024 |
667 |
515.48 |
| Apr 24 2024 |
1465 |
515.48 |
| Apr 17 2024 |
732 |
515.48 |
| Apr 17 2024 |
1543 |
515.48 |
| Apr 10 2024 |
719 |
515.48 |
| Apr 10 2024 |
1539 |
515.48 |
| Apr 03 2024 |
749 |
515.48 |
| Apr 03 2024 |
1545 |
515.48 |
| Mar 27 2024 |
747 |
515.48 |
| Mar 27 2024 |
1552 |
515.48 |
| Mar 21 2024 |
760 |
515.48 |
| Mar 21 2024 |
1551 |
515.48 |
| Mar 14 2024 |
732 |
515.48 |
| Mar 14 2024 |
1526 |
515.48 |
| Mar 07 2024 |
731 |
515.48 |
| Mar 07 2024 |
1532 |
515.48 |
| Feb 29 2024 |
750 |
515.48 |
| Feb 29 2024 |
1542 |
515.48 |
| Feb 22 2024 |
742 |
515.48 |
| Feb 22 2024 |
1532 |
515.48 |
| Feb 15 2024 |
728 |
515.48 |
| Feb 15 2024 |
1514 |
515.48 |
| Feb 08 2024 |
653 |
515.48 |
| Feb 08 2024 |
1438 |
515.48 |
| Feb 01 2024 |
654 |
515.48 |
| Feb 01 2024 |
1438 |
515.48 |
| Jan 25 2024 |
653 |
515.48 |
| Jan 25 2024 |
1435 |
515.48 |
| Jan 18 2024 |
653 |
515.48 |
| Jan 18 2024 |
1434 |
515.48 |
| Jan 11 2024 |
653 |
515.48 |
| Jan 11 2024 |
1434 |
515.48 |
| Jan 04 2024 |
653 |
515.48 |
| Jan 04 2024 |
1433 |
515.48 |
| Dec 28 2023 |
653 |
515.48 |
| Dec 28 2023 |
1433 |
515.48 |
| Dec 21 2023 |
653 |
515.48 |
| Dec 21 2023 |
1433 |
515.48 |
| Dec 14 2023 |
653 |
515.48 |
| Dec 14 2023 |
1433 |
515.48 |
| Dec 07 2023 |
653 |
515.48 |
| Dec 07 2023 |
1433 |
515.48 |
| Nov 30 2023 |
650 |
515.48 |
| Nov 30 2023 |
1433 |
515.48 |
| Nov 23 2023 |
650 |
515.48 |
| Nov 23 2023 |
1429 |
515.48 |
| Nov 16 2023 |
650 |
515.48 |
| Nov 16 2023 |
1428 |
515.48 |
| Nov 09 2023 |
651 |
515.48 |
| Nov 09 2023 |
1430 |
515.48 |
| Nov 02 2023 |
651 |
515.48 |
| Nov 02 2023 |
1430 |
515.48 |
| Oct 26 2023 |
651 |
515.48 |
| Oct 26 2023 |
1429 |
515.48 |
| Oct 19 2023 |
652 |
515.48 |
| Oct 19 2023 |
1390 |
515.48 |
| Oct 12 2023 |
651 |
515.48 |
| Oct 12 2023 |
1384 |
515.48 |
| Oct 05 2023 |
650 |
515.48 |
| Oct 05 2023 |
1386 |
515.48 |
| Sep 28 2023 |
651 |
515.48 |
| Sep 28 2023 |
1386 |
515.48 |
| Sep 21 2023 |
650 |
515.48 |
| Sep 21 2023 |
1384 |
515.48 |
| Sep 14 2023 |
654 |
515.48 |
| Sep 14 2023 |
1385 |
515.48 |
| Sep 07 2023 |
654 |
515.48 |
| Sep 07 2023 |
1387 |
515.48 |
| Aug 31 2023 |
656 |
515.48 |
| Aug 31 2023 |
1376 |
515.48 |
| Aug 24 2023 |
656 |
515.48 |
| Aug 24 2023 |
1361 |
515.48 |
| Aug 17 2023 |
653 |
515.48 |
| Aug 17 2023 |
1371 |
515.48 |
| Aug 10 2023 |
656 |
515.48 |
| Aug 10 2023 |
1370 |
515.48 |
| Aug 03 2023 |
655 |
515.48 |
| Aug 03 2023 |
1366 |
515.48 |
| Jul 27 2023 |
661 |
515.48 |
| Jul 27 2023 |
1365 |
515.48 |
| Jul 20 2023 |
660 |
511.62 |
| Jul 20 2023 |
1335 |
511.62 |
| Jul 13 2023 |
662 |
511.62 |
| Jul 13 2023 |
1359 |
511.62 |
| Jul 06 2023 |
663 |
511.62 |
| Jul 06 2023 |
1364 |
511.62 |
| Jun 29 2023 |
664 |
511.62 |
| Jun 29 2023 |
1366 |
511.62 |
| Jun 22 2023 |
662 |
511.62 |
| Jun 22 2023 |
1377 |
511.62 |
| Jun 15 2023 |
664 |
511.62 |
| Jun 15 2023 |
1379 |
511.62 |
| Jun 08 2023 |
669 |
511.62 |
| Jun 08 2023 |
1391 |
511.62 |
| Jun 01 2023 |
670 |
511.62 |
| Jun 01 2023 |
1381 |
511.62 |
| May 25 2023 |
733 |
547.51 |
| May 25 2023 |
914 |
547.51 |
| May 18 2023 |
751 |
547.51 |
| May 18 2023 |
905 |
547.51 |
| May 11 2023 |
760 |
547.51 |
| May 11 2023 |
929 |
547.51 |
| May 04 2023 |
748 |
547.51 |
| May 04 2023 |
911 |
547.51 |
| Apr 27 2023 |
631 |
528.44 |
| Apr 27 2023 |
784 |
528.44 |
| Apr 20 2023 |
625 |
528.44 |
| Apr 20 2023 |
788 |
528.44 |
| Apr 13 2023 |
626 |
528.44 |
| Apr 13 2023 |
774 |
528.44 |
