| Jun 07 2026 |
32 |
256.01 |
| Jun 07 2026 |
215 |
231.53 |
| Jun 07 2026 |
234 |
231.53 |
| Jun 02 2026 |
34 |
256.01 |
| Jun 02 2026 |
278 |
235.8 |
| Jun 02 2026 |
299 |
235.34 |
| May 26 2026 |
35 |
256.01 |
| May 26 2026 |
443 |
245.41 |
| May 26 2026 |
420 |
241.29 |
| May 19 2026 |
35 |
256.01 |
| May 19 2026 |
435 |
245.41 |
| May 19 2026 |
417 |
241.29 |
| May 12 2026 |
34 |
256.01 |
| May 12 2026 |
437 |
245.41 |
| May 12 2026 |
423 |
241.29 |
| May 05 2026 |
38 |
255.61 |
| May 05 2026 |
435 |
245.41 |
| May 05 2026 |
416 |
241.29 |
| Apr 28 2026 |
68 |
260.33 |
| Apr 28 2026 |
440 |
245.41 |
| Apr 28 2026 |
432 |
241.76 |
| Apr 21 2026 |
119 |
260.33 |
| Apr 21 2026 |
450 |
245.41 |
| Apr 21 2026 |
472 |
241.76 |
| Apr 14 2026 |
123 |
260.33 |
| Apr 14 2026 |
860 |
269.72 |
| Apr 14 2026 |
658 |
254.58 |
| Apr 07 2026 |
141 |
260.33 |
| Apr 07 2026 |
867 |
269.72 |
| Apr 07 2026 |
676 |
254.58 |
| Mar 31 2026 |
145 |
260.33 |
| Mar 31 2026 |
867 |
269.72 |
| Mar 31 2026 |
681 |
254.58 |
| Mar 24 2026 |
147 |
260.33 |
| Mar 24 2026 |
865 |
269.72 |
| Mar 24 2026 |
683 |
254.58 |
| Mar 17 2026 |
147 |
260.33 |
| Mar 17 2026 |
892 |
269.72 |
| Mar 17 2026 |
699 |
254.58 |
| Mar 10 2026 |
151 |
260.33 |
| Mar 10 2026 |
884 |
269.72 |
| Mar 10 2026 |
705 |
254.58 |
| Mar 03 2026 |
179 |
265.71 |
| Mar 03 2026 |
889 |
269.72 |
| Mar 03 2026 |
822 |
258.87 |
| Feb 24 2026 |
181 |
266.77 |
| Feb 24 2026 |
843 |
269.72 |
| Feb 24 2026 |
792 |
258.87 |
| Feb 17 2026 |
197 |
266.77 |
| Feb 17 2026 |
873 |
269.72 |
| Feb 17 2026 |
816 |
258.87 |
| Feb 10 2026 |
200 |
266.77 |
| Feb 10 2026 |
873 |
269.72 |
| Feb 10 2026 |
825 |
258.87 |
| Feb 03 2026 |
200 |
266.77 |
| Feb 03 2026 |
884 |
269.72 |
| Feb 03 2026 |
832 |
258.87 |
| Jan 27 2026 |
205 |
266.77 |
| Jan 27 2026 |
891 |
269.72 |
| Jan 27 2026 |
830 |
258.87 |
| Jan 20 2026 |
206 |
266.77 |
| Jan 20 2026 |
894 |
269.72 |
| Jan 20 2026 |
829 |
258.87 |
| Jan 13 2026 |
206 |
266.77 |
| Jan 13 2026 |
900 |
269.72 |
| Jan 13 2026 |
838 |
258.87 |
| Jan 06 2026 |
206 |
266.77 |
| Jan 06 2026 |
902 |
269.72 |
| Jan 06 2026 |
840 |
258.87 |
| Dec 30 2025 |
206 |
266.77 |
| Dec 30 2025 |
902 |
269.72 |
| Dec 30 2025 |
841 |
258.87 |
| Dec 23 2025 |
203 |
266.77 |
| Dec 23 2025 |
902 |
269.72 |
| Dec 23 2025 |
840 |
258.87 |
| Dec 16 2025 |
206 |
266.77 |
| Dec 16 2025 |
902 |
269.72 |
| Dec 16 2025 |
841 |
258.87 |
| Dec 09 2025 |
206 |
266.77 |
| Dec 09 2025 |
902 |
269.72 |
| Dec 09 2025 |
841 |
258.87 |
| Dec 02 2025 |
206 |
266.77 |
| Dec 02 2025 |
903 |
269.72 |
| Dec 02 2025 |
841 |
258.87 |
| Nov 25 2025 |
206 |
266.77 |
| Nov 25 2025 |
903 |
269.72 |
| Nov 25 2025 |
841 |
258.87 |
| Nov 18 2025 |
206 |
266.77 |
| Nov 18 2025 |
903 |
269.72 |
| Nov 18 2025 |
841 |
258.87 |
| Nov 11 2025 |
206 |
266.77 |
| Nov 11 2025 |
903 |
269.72 |
| Nov 11 2025 |
841 |
258.87 |
| Nov 04 2025 |
206 |
266.77 |
| Nov 04 2025 |
903 |
269.72 |
| Nov 04 2025 |
841 |
258.87 |
| Oct 28 2025 |
207 |
266.77 |
| Oct 28 2025 |
903 |
269.72 |
| Oct 28 2025 |
841 |
258.87 |
| Oct 21 2025 |
206 |
266.77 |
| Oct 21 2025 |
903 |
269.72 |
| Oct 21 2025 |
841 |
258.87 |
| Oct 14 2025 |
206 |
266.77 |
| Oct 14 2025 |
903 |
269.72 |
| Oct 14 2025 |
841 |
258.87 |
| Oct 07 2025 |
207 |
266.77 |
| Oct 07 2025 |
902 |
269.72 |
| Oct 07 2025 |
841 |
258.87 |
| Sep 30 2025 |
209 |
266.77 |
| Sep 30 2025 |
907 |
269.72 |
| Sep 30 2025 |
844 |
258.87 |
| Sep 23 2025 |
208 |
266.77 |
| Sep 23 2025 |
914 |
269.72 |
| Sep 23 2025 |
853 |
258.87 |
| Sep 16 2025 |
209 |
266.77 |
| Sep 16 2025 |
915 |
269.72 |
| Sep 16 2025 |
857 |
258.87 |
| Sep 09 2025 |
206 |
266.77 |
| Sep 09 2025 |
918 |
269.72 |
| Sep 09 2025 |
852 |
258.87 |
| Sep 02 2025 |
205 |
266.77 |
| Sep 02 2025 |
889 |
269.72 |
| Sep 02 2025 |
826 |
258.87 |
| Aug 26 2025 |
200 |
266.77 |
| Aug 26 2025 |
917 |
269.72 |
| Aug 26 2025 |
844 |
258.87 |
| Aug 19 2025 |
203 |
266.77 |
| Aug 19 2025 |
901 |
269.72 |
| Aug 19 2025 |
830 |
258.87 |
| Aug 12 2025 |
204 |
266.77 |
| Aug 12 2025 |
1074 |
277.34 |
| Aug 12 2025 |
989 |
264.67 |
| Aug 05 2025 |
207 |
266.77 |
| Aug 05 2025 |
1078 |
277.34 |
| Aug 05 2025 |
990 |
264.67 |
| Jul 29 2025 |
207 |
266.77 |
| Jul 29 2025 |
1046 |
277.34 |
| Jul 29 2025 |
988 |
264.67 |
| Jul 22 2025 |
208 |
266.77 |
| Jul 22 2025 |
1088 |
277.34 |
| Jul 22 2025 |
1011 |
264.67 |
| Jul 15 2025 |
209 |
266.77 |
| Jul 15 2025 |
1088 |
277.34 |
| Jul 15 2025 |
1013 |
264.67 |
| Jul 08 2025 |
204 |
266.77 |
| Jul 08 2025 |
1083 |
277.34 |
| Jul 08 2025 |
1020 |
264.67 |
| Jul 01 2025 |
206 |
266.77 |
| Jul 01 2025 |
1091 |
277.34 |
| Jul 01 2025 |
1015 |
264.67 |
| Jun 24 2025 |
259 |
273.13 |
| Jun 24 2025 |
1072 |
277.34 |
| Jun 24 2025 |
1168 |
269.92 |
| Jun 17 2025 |
230 |
270.28 |
| Jun 17 2025 |
1126 |
278.89 |
| Jun 17 2025 |
1133 |
268.19 |
| Jun 10 2025 |
294 |
277.43 |
| Jun 10 2025 |
1282 |
286.39 |
| Jun 10 2025 |
1328 |
275.92 |
| Jun 03 2025 |
276 |
277.43 |
| Jun 03 2025 |
1360 |
288.82 |
| Jun 03 2025 |
1357 |
276.8 |
| May 27 2025 |
268 |
277.43 |
| May 27 2025 |
2217 |
322.19 |
| May 27 2025 |
1371 |
276.8 |
| May 20 2025 |
282 |
277.43 |
| May 20 2025 |
2271 |
322.19 |
| May 20 2025 |
1393 |
276.8 |
| May 13 2025 |
260 |
275.11 |
| May 13 2025 |
2293 |
322.19 |
| May 13 2025 |
1352 |
275.11 |
| May 06 2025 |
228 |
273.63 |
| May 06 2025 |
2062 |
314.88 |
| May 06 2025 |
1292 |
273.63 |
| Apr 29 2025 |
260 |
273.63 |
| Apr 29 2025 |
2634 |
334.37 |
| Apr 29 2025 |
1352 |
273.63 |
| Apr 22 2025 |
274 |
273.63 |
| Apr 22 2025 |
2642 |
334.37 |
| Apr 22 2025 |
1397 |
273.63 |
| Apr 15 2025 |
263 |
273.63 |
| Apr 15 2025 |
2638 |
334.37 |
| Apr 15 2025 |
1394 |
273.63 |
| Apr 08 2025 |
298 |
273.63 |
| Apr 08 2025 |
2671 |
334.37 |
| Apr 08 2025 |
1456 |
273.63 |
| Apr 01 2025 |
306 |
273.63 |
| Apr 01 2025 |
2673 |
334.37 |
| Apr 01 2025 |
1462 |
273.63 |
| Mar 25 2025 |
294 |
273.63 |
| Mar 25 2025 |
2660 |
334.37 |
| Mar 25 2025 |
1448 |
273.63 |
| Mar 18 2025 |
303 |
273.63 |
| Mar 18 2025 |
2685 |
334.37 |
| Mar 18 2025 |
1464 |
273.63 |
| Mar 11 2025 |
267 |
269.61 |
| Mar 11 2025 |
2655 |
334.37 |
| Mar 11 2025 |
1360 |
269.61 |
| Mar 04 2025 |
274 |
269.76 |
| Mar 04 2025 |
2674 |
334.37 |
| Mar 04 2025 |
1392 |
269.76 |
| Feb 25 2025 |
263 |
269.76 |
| Feb 25 2025 |
2644 |
334.37 |
| Feb 25 2025 |
1384 |
269.76 |
| Feb 18 2025 |
261 |
269.76 |
| Feb 18 2025 |
2645 |
334.37 |
| Feb 18 2025 |
1398 |
269.76 |
| Feb 11 2025 |
276 |
269.76 |
| Feb 11 2025 |
2640 |
334.37 |
| Feb 11 2025 |
1400 |
269.76 |
| Feb 04 2025 |
275 |
269.76 |
| Feb 04 2025 |
2630 |
334.37 |
| Feb 04 2025 |
1396 |
269.76 |
| Jan 29 2025 |
277 |
269.76 |
| Jan 29 2025 |
2619 |
334.37 |
| Jan 29 2025 |
1396 |
269.76 |
| Jan 22 2025 |
278 |
269.76 |
| Jan 22 2025 |
2624 |
334.37 |
| Jan 22 2025 |
1395 |
269.76 |
| Jan 15 2025 |
278 |
269.76 |
| Jan 15 2025 |
2622 |
334.37 |
| Jan 15 2025 |
1395 |
269.76 |
| Jan 08 2025 |
278 |
269.76 |
| Jan 08 2025 |
2612 |
334.37 |
| Jan 08 2025 |
1395 |
269.76 |
| Jan 01 2025 |
278 |
269.76 |
| Jan 01 2025 |
2615 |
334.37 |
| Jan 01 2025 |
1396 |
269.76 |
| Dec 25 2024 |
278 |
269.76 |
| Dec 25 2024 |
2613 |
334.37 |
| Dec 25 2024 |
1395 |
269.76 |
| Dec 18 2024 |
278 |
269.76 |
| Dec 18 2024 |
2613 |
334.37 |
| Dec 18 2024 |
1395 |
269.76 |
| Dec 11 2024 |
278 |
269.76 |
| Dec 11 2024 |
2610 |
334.37 |
| Dec 11 2024 |
1393 |
269.76 |
| Dec 04 2024 |
278 |
269.76 |
| Dec 04 2024 |
2611 |
334.37 |
| Dec 04 2024 |
1393 |
269.76 |
| Nov 27 2024 |
278 |
269.76 |
| Nov 27 2024 |
2611 |
334.37 |
| Nov 27 2024 |
1393 |
269.76 |
| Nov 20 2024 |
278 |
269.76 |
| Nov 20 2024 |
2611 |
334.37 |
| Nov 20 2024 |
1393 |
269.76 |
| Nov 13 2024 |
278 |
269.76 |
| Nov 13 2024 |
2609 |
334.37 |
| Nov 13 2024 |
1393 |
269.76 |
| Nov 06 2024 |
276 |
269.76 |
| Nov 06 2024 |
2608 |
334.37 |
| Nov 06 2024 |
1394 |
269.76 |
| Oct 30 2024 |
276 |
269.76 |
| Oct 30 2024 |
2595 |
334.37 |
| Oct 30 2024 |
1393 |
269.76 |
| Oct 23 2024 |
276 |
269.76 |
| Oct 23 2024 |
2603 |
334.37 |
| Oct 23 2024 |
1473 |
269.76 |
| Oct 16 2024 |
276 |
269.76 |
| Oct 16 2024 |
2603 |
334.37 |
| Oct 16 2024 |
1473 |
269.76 |
| Oct 09 2024 |
276 |
269.76 |
| Oct 09 2024 |
2591 |
334.37 |
| Oct 09 2024 |
1465 |
269.76 |
| Oct 02 2024 |
274 |
269.76 |
| Oct 02 2024 |
2591 |
334.37 |
| Oct 02 2024 |
1466 |
269.76 |
| Sep 25 2024 |
272 |
269.76 |
| Sep 25 2024 |
2575 |
334.37 |
| Sep 25 2024 |
1469 |
269.76 |
| Sep 18 2024 |
278 |
269.76 |
| Sep 18 2024 |
2561 |
334.37 |
| Sep 18 2024 |
1470 |
269.76 |
| Sep 11 2024 |
275 |
269.76 |
| Sep 11 2024 |
2543 |
334.37 |
| Sep 11 2024 |
1477 |
269.76 |
| Sep 04 2024 |
273 |
269.76 |
| Sep 04 2024 |
2507 |
334.37 |
| Sep 04 2024 |
1474 |
269.76 |
| Aug 28 2024 |
275 |
269.76 |
| Aug 28 2024 |
2499 |
334.37 |
| Aug 28 2024 |
1546 |
269.76 |
| Aug 21 2024 |
270 |
269.76 |
| Aug 21 2024 |
2517 |
334.37 |
| Aug 21 2024 |
1555 |
269.76 |
| Aug 14 2024 |
274 |
269.76 |
| Aug 14 2024 |
2448 |
334.37 |
| Aug 14 2024 |
1512 |
269.76 |
| Aug 07 2024 |
278 |
269.76 |
| Aug 07 2024 |
2454 |
334.37 |
| Aug 07 2024 |
1501 |
269.76 |
| Jul 31 2024 |
279 |
269.76 |
| Jul 31 2024 |
2452 |
334.37 |
| Jul 31 2024 |
1501 |
269.76 |
| Jul 24 2024 |
278 |
269.76 |
| Jul 24 2024 |
2498 |
334.37 |
| Jul 24 2024 |
1480 |
269.76 |
| Jul 17 2024 |
284 |
269.76 |
| Jul 17 2024 |
2544 |
334.37 |
| Jul 17 2024 |
1506 |
269.76 |
| Jul 10 2024 |
285 |
269.76 |
| Jul 10 2024 |
2489 |
334.37 |
| Jul 10 2024 |
1503 |
269.76 |
| Jul 03 2024 |
283 |
269.76 |
| Jul 03 2024 |
2501 |
334.37 |
| Jul 03 2024 |
1510 |
269.76 |
| Jun 26 2024 |
286 |
269.76 |
| Jun 26 2024 |
2443 |
334.37 |
| Jun 26 2024 |
1463 |
269.76 |
| Jun 19 2024 |
323 |
273.29 |
| Jun 19 2024 |
1927 |
359.79 |
| Jun 19 2024 |
1604 |
273.29 |
| Jun 12 2024 |
331 |
272.32 |
| Jun 12 2024 |
3761 |
422.31 |
| Jun 12 2024 |
1587 |
272.32 |
| Jun 05 2024 |
331 |
272.32 |
| Jun 05 2024 |
1642 |
272.32 |
| May 29 2024 |
341 |
272.32 |
| May 29 2024 |
1644 |
272.32 |
| May 22 2024 |
427 |
281.52 |
| May 22 2024 |
1899 |
281.52 |
| May 15 2024 |
496 |
289.49 |
| May 15 2024 |
1892 |
289.49 |
| May 08 2024 |
686 |
305.19 |
| May 08 2024 |
2400 |
305.19 |
| May 01 2024 |
1350 |
342.25 |
| May 01 2024 |
3887 |
342.25 |
| Apr 24 2024 |
1980 |
329.53 |
| Apr 24 2024 |
4383 |
323.01 |
| Apr 17 2024 |
2167 |
329.53 |
| Apr 17 2024 |
4519 |
323.01 |
| Apr 10 2024 |
2158 |
329.53 |
| Apr 10 2024 |
4535 |
323.01 |
| Apr 03 2024 |
3015 |
356.3 |
| Apr 03 2024 |
4820 |
328.91 |
| Mar 27 2024 |
3050 |
356.3 |
| Mar 27 2024 |
4820 |
328.91 |
| Mar 21 2024 |
3079 |
356.3 |
| Mar 21 2024 |
4805 |
328.91 |
| Mar 14 2024 |
3831 |
380.79 |
| Mar 14 2024 |
7321 |
373.15 |
| Mar 07 2024 |
3838 |
380.79 |
| Mar 07 2024 |
7339 |
373.15 |
| Feb 29 2024 |
3927 |
380.79 |
| Feb 29 2024 |
7391 |
373.15 |
| Feb 22 2024 |
3918 |
380.79 |
| Feb 22 2024 |
7369 |
373.15 |
| Feb 15 2024 |
3912 |
380.79 |
| Feb 15 2024 |
7346 |
373.15 |
| Feb 08 2024 |
3895 |
380.79 |
| Feb 08 2024 |
7319 |
373.15 |
| Feb 01 2024 |
3741 |
380.79 |
| Feb 01 2024 |
7215 |
373.15 |
| Jan 25 2024 |
3725 |
380.79 |
| Jan 25 2024 |
7213 |
373.15 |
| Jan 18 2024 |
3725 |
380.79 |
| Jan 18 2024 |
7220 |
373.15 |
| Jan 11 2024 |
3725 |
380.79 |
| Jan 11 2024 |
7220 |
373.15 |
| Jan 04 2024 |
3725 |
380.79 |
| Jan 04 2024 |
7216 |
373.15 |
| Dec 28 2023 |
3725 |
380.79 |
| Dec 28 2023 |
7212 |
373.15 |
| Dec 21 2023 |
3725 |
380.79 |
| Dec 21 2023 |
7212 |
373.15 |
| Dec 14 2023 |
3725 |
380.79 |
| Dec 14 2023 |
7210 |
373.15 |
| Dec 07 2023 |
3725 |
380.79 |
| Dec 07 2023 |
7211 |
373.15 |
| Nov 30 2023 |
3712 |
380.79 |
| Nov 30 2023 |
7207 |
373.15 |
| Nov 23 2023 |
3712 |
380.79 |
| Nov 23 2023 |
7206 |
373.15 |
| Nov 16 2023 |
3712 |
380.79 |
| Nov 16 2023 |
7199 |
373.15 |
| Nov 09 2023 |
3713 |
380.79 |
| Nov 09 2023 |
7197 |
373.15 |
| Nov 02 2023 |
3713 |
380.79 |
| Nov 02 2023 |
7197 |
373.15 |
| Oct 26 2023 |
3659 |
380.79 |
| Oct 26 2023 |
7179 |
373.15 |
| Oct 19 2023 |
3676 |
380.79 |
| Oct 19 2023 |
7131 |
373.15 |
| Oct 12 2023 |
3675 |
380.79 |
| Oct 12 2023 |
7133 |
373.15 |
| Oct 05 2023 |
3674 |
380.79 |
| Oct 05 2023 |
7022 |
373.15 |
| Sep 28 2023 |
3762 |
380.79 |
| Sep 28 2023 |
7102 |
373.15 |
| Sep 21 2023 |
3754 |
380.79 |
| Sep 21 2023 |
7092 |
373.15 |
| Sep 14 2023 |
3785 |
380.79 |
| Sep 14 2023 |
7113 |
373.15 |
| Sep 07 2023 |
3796 |
380.79 |
| Sep 07 2023 |
7123 |
373.15 |
| Aug 31 2023 |
3805 |
380.79 |
| Aug 31 2023 |
7164 |
373.15 |
| Aug 24 2023 |
3828 |
380.79 |
| Aug 24 2023 |
7102 |
373.15 |
| Aug 17 2023 |
2697 |
347.87 |
| Aug 17 2023 |
5618 |
346.55 |
| Aug 10 2023 |
2702 |
347.87 |
| Aug 10 2023 |
5651 |
346.55 |
| Aug 03 2023 |
2688 |
347.87 |
| Aug 03 2023 |
5629 |
346.55 |
| Jul 27 2023 |
2699 |
347.87 |
| Jul 27 2023 |
5637 |
346.55 |
| Jul 20 2023 |
2738 |
347.87 |
| Jul 20 2023 |
5609 |
346.55 |
| Jul 13 2023 |
2741 |
347.87 |
| Jul 13 2023 |
5633 |
346.55 |
| Jul 06 2023 |
2771 |
347.87 |
| Jul 06 2023 |
5646 |
346.55 |
| Jun 29 2023 |
2756 |
347.87 |
| Jun 29 2023 |
5630 |
346.55 |
| Jun 22 2023 |
2754 |
347.87 |
| Jun 22 2023 |
5605 |
346.55 |
| Jun 15 2023 |
2770 |
347.87 |
| Jun 15 2023 |
5598 |
346.55 |
| Jun 08 2023 |
2798 |
347.87 |
| Jun 08 2023 |
5629 |
346.55 |
| Jun 01 2023 |
2825 |
347.87 |
| Jun 01 2023 |
5605 |
346.55 |
| May 25 2023 |
2804 |
347.87 |
| May 25 2023 |
5581 |
346.55 |
| May 18 2023 |
2771 |
347.87 |
| May 18 2023 |
5549 |
346.55 |
| May 11 2023 |
2731 |
347.87 |
| May 11 2023 |
5499 |
346.55 |
| May 04 2023 |
2658 |
347.87 |
| May 04 2023 |
5389 |
346.55 |
| Apr 27 2023 |
2631 |
347.87 |
| Apr 27 2023 |
5351 |
346.55 |
| Apr 20 2023 |
2599 |
347.87 |
| Apr 20 2023 |
5301 |
346.55 |
| Apr 13 2023 |
2563 |
347.87 |
| Apr 13 2023 |
5288 |
346.55 |
| Apr 06 2023 |
1382 |
334.2 |
| Apr 06 2023 |
4805 |
337 |
| Mar 30 2023 |
1349 |
334.2 |
| Mar 30 2023 |
4798 |
337 |
| Mar 23 2023 |
1378 |
334.2 |
| Mar 23 2023 |
4769 |
337 |
| Mar 16 2023 |
1375 |
334.2 |
| Mar 16 2023 |
4732 |
337 |
