| May 03 2024 |
1373 |
342.25 |
| May 03 2024 |
3874 |
342.25 |
| May 01 2024 |
1350 |
342.25 |
| May 01 2024 |
3887 |
342.25 |
| Apr 24 2024 |
1980 |
329.53 |
| Apr 24 2024 |
4383 |
323.01 |
| Apr 17 2024 |
2167 |
329.53 |
| Apr 17 2024 |
4519 |
323.01 |
| Apr 10 2024 |
2158 |
329.53 |
| Apr 10 2024 |
4535 |
323.01 |
| Apr 03 2024 |
3015 |
356.3 |
| Apr 03 2024 |
4820 |
328.91 |
| Mar 27 2024 |
3050 |
356.3 |
| Mar 27 2024 |
4820 |
328.91 |
| Mar 21 2024 |
3079 |
356.3 |
| Mar 21 2024 |
4805 |
328.91 |
| Mar 14 2024 |
3831 |
380.79 |
| Mar 14 2024 |
7321 |
373.15 |
| Mar 07 2024 |
3838 |
380.79 |
| Mar 07 2024 |
7339 |
373.15 |
| Feb 29 2024 |
3927 |
380.79 |
| Feb 29 2024 |
7391 |
373.15 |
| Feb 22 2024 |
3918 |
380.79 |
| Feb 22 2024 |
7369 |
373.15 |
| Feb 15 2024 |
3912 |
380.79 |
| Feb 15 2024 |
7346 |
373.15 |
| Feb 08 2024 |
3895 |
380.79 |
| Feb 08 2024 |
7319 |
373.15 |
| Feb 01 2024 |
3741 |
380.79 |
| Feb 01 2024 |
7215 |
373.15 |
| Jan 25 2024 |
3725 |
380.79 |
| Jan 25 2024 |
7213 |
373.15 |
| Jan 18 2024 |
3725 |
380.79 |
| Jan 18 2024 |
7220 |
373.15 |
| Jan 11 2024 |
3725 |
380.79 |
| Jan 11 2024 |
7220 |
373.15 |
| Jan 04 2024 |
3725 |
380.79 |
| Jan 04 2024 |
7216 |
373.15 |
| Dec 28 2023 |
3725 |
380.79 |
| Dec 28 2023 |
7212 |
373.15 |
| Dec 21 2023 |
3725 |
380.79 |
| Dec 21 2023 |
7212 |
373.15 |
| Dec 14 2023 |
3725 |
380.79 |
| Dec 14 2023 |
7210 |
373.15 |
| Dec 07 2023 |
3725 |
380.79 |
| Dec 07 2023 |
7211 |
373.15 |
| Nov 30 2023 |
3712 |
380.79 |
| Nov 30 2023 |
7207 |
373.15 |
| Nov 23 2023 |
3712 |
380.79 |
| Nov 23 2023 |
7206 |
373.15 |
| Nov 16 2023 |
3712 |
380.79 |
| Nov 16 2023 |
7199 |
373.15 |
| Nov 09 2023 |
3713 |
380.79 |
| Nov 09 2023 |
7197 |
373.15 |
| Nov 02 2023 |
3713 |
380.79 |
| Nov 02 2023 |
7197 |
373.15 |
| Oct 26 2023 |
3659 |
380.79 |
| Oct 26 2023 |
7179 |
373.15 |
| Oct 19 2023 |
3676 |
380.79 |
| Oct 19 2023 |
7131 |
373.15 |
| Oct 12 2023 |
3675 |
380.79 |
| Oct 12 2023 |
7133 |
373.15 |
| Oct 05 2023 |
3674 |
380.79 |
| Oct 05 2023 |
7022 |
373.15 |
| Sep 28 2023 |
3762 |
380.79 |
| Sep 28 2023 |
7102 |
373.15 |
| Sep 21 2023 |
3754 |
380.79 |
| Sep 21 2023 |
7092 |
373.15 |
| Sep 14 2023 |
3785 |
380.79 |
| Sep 14 2023 |
7113 |
373.15 |
| Sep 07 2023 |
3796 |
380.79 |
| Sep 07 2023 |
7123 |
373.15 |
| Aug 31 2023 |
3805 |
380.79 |
| Aug 31 2023 |
7164 |
373.15 |
| Aug 24 2023 |
3828 |
380.79 |
| Aug 24 2023 |
7102 |
373.15 |
| Aug 17 2023 |
2697 |
347.87 |
| Aug 17 2023 |
5618 |
346.55 |
| Aug 10 2023 |
2702 |
347.87 |
| Aug 10 2023 |
5651 |
346.55 |
| Aug 03 2023 |
2688 |
347.87 |
| Aug 03 2023 |
5629 |
346.55 |
| Jul 27 2023 |
2699 |
347.87 |
| Jul 27 2023 |
5637 |
346.55 |
| Jul 20 2023 |
2738 |
347.87 |
| Jul 20 2023 |
5609 |
346.55 |
| Jul 13 2023 |
2741 |
347.87 |
| Jul 13 2023 |
5633 |
346.55 |
| Jul 06 2023 |
2771 |
347.87 |
| Jul 06 2023 |
5646 |
346.55 |
| Jun 29 2023 |
2756 |
347.87 |
| Jun 29 2023 |
5630 |
346.55 |
| Jun 22 2023 |
2754 |
347.87 |
| Jun 22 2023 |
5605 |
346.55 |
| Jun 15 2023 |
2770 |
347.87 |
| Jun 15 2023 |
5598 |
346.55 |
| Jun 08 2023 |
2798 |
347.87 |
| Jun 08 2023 |
5629 |
346.55 |
| Jun 01 2023 |
2825 |
347.87 |
| Jun 01 2023 |
5605 |
346.55 |
| May 25 2023 |
2804 |
347.87 |
| May 25 2023 |
5581 |
346.55 |
| May 18 2023 |
2771 |
347.87 |
| May 18 2023 |
5549 |
346.55 |
| May 11 2023 |
2731 |
347.87 |
| May 11 2023 |
5499 |
346.55 |
| May 04 2023 |
2658 |
347.87 |
| May 04 2023 |
5389 |
346.55 |
| Apr 27 2023 |
2631 |
347.87 |
| Apr 27 2023 |
5351 |
346.55 |
| Apr 20 2023 |
2599 |
347.87 |
| Apr 20 2023 |
5301 |
346.55 |
| Apr 13 2023 |
2563 |
347.87 |
| Apr 13 2023 |
5288 |
346.55 |
| Apr 06 2023 |
1382 |
334.2 |
| Apr 06 2023 |
4805 |
337 |
| Mar 30 2023 |
1349 |
334.2 |
| Mar 30 2023 |
4798 |
337 |
| Mar 23 2023 |
1378 |
334.2 |
| Mar 23 2023 |
4769 |
337 |
| Mar 16 2023 |
1375 |
334.2 |
| Mar 16 2023 |
4732 |
337 |
