| Jun 06 2026 |
2435 |
383.19 |
| Jun 06 2026 |
3816 |
377.37 |
| Jun 06 2026 |
4391 |
375.39 |
| Jun 02 2026 |
2408 |
383.19 |
| Jun 02 2026 |
3766 |
377.37 |
| Jun 02 2026 |
4347 |
375.39 |
| May 26 2026 |
2414 |
383.19 |
| May 26 2026 |
3757 |
377.37 |
| May 26 2026 |
4365 |
375.39 |
| May 19 2026 |
2720 |
383.19 |
| May 19 2026 |
3720 |
377.37 |
| May 19 2026 |
4338 |
375.39 |
| May 12 2026 |
2814 |
383.19 |
| May 12 2026 |
3760 |
377.37 |
| May 12 2026 |
4399 |
375.39 |
| May 05 2026 |
2858 |
383.19 |
| May 05 2026 |
3714 |
377.37 |
| May 05 2026 |
4385 |
375.39 |
| Apr 28 2026 |
2838 |
383.19 |
| Apr 28 2026 |
3771 |
377.37 |
| Apr 28 2026 |
4523 |
375.39 |
| Apr 21 2026 |
4040 |
423.42 |
| Apr 21 2026 |
3736 |
377.37 |
| Apr 21 2026 |
4624 |
375.39 |
| Apr 14 2026 |
4094 |
423.42 |
| Apr 14 2026 |
3693 |
377.37 |
| Apr 14 2026 |
4629 |
375.39 |
| Apr 07 2026 |
1846 |
403.65 |
| Apr 07 2026 |
3658 |
377.37 |
| Apr 07 2026 |
4443 |
370.03 |
| Mar 31 2026 |
2052 |
411.69 |
| Mar 31 2026 |
3675 |
377.37 |
| Mar 31 2026 |
4502 |
370.03 |
| Mar 24 2026 |
2204 |
415.32 |
| Mar 24 2026 |
3703 |
377.37 |
| Mar 24 2026 |
4559 |
370.03 |
| Mar 17 2026 |
2235 |
415.32 |
| Mar 17 2026 |
3755 |
377.37 |
| Mar 17 2026 |
4580 |
370.03 |
| Mar 10 2026 |
2381 |
415.32 |
| Mar 10 2026 |
3728 |
377.37 |
| Mar 10 2026 |
4591 |
370.03 |
| Mar 03 2026 |
2402 |
415.32 |
| Mar 03 2026 |
3776 |
377.37 |
| Mar 03 2026 |
4637 |
370.03 |
| Feb 24 2026 |
2425 |
415.32 |
| Feb 24 2026 |
3654 |
377.37 |
| Feb 24 2026 |
4523 |
370.03 |
| Feb 17 2026 |
2579 |
415.32 |
| Feb 17 2026 |
3667 |
377.37 |
| Feb 17 2026 |
4589 |
370.03 |
| Feb 10 2026 |
2655 |
415.32 |
| Feb 10 2026 |
3683 |
377.37 |
| Feb 10 2026 |
4635 |
370.03 |
| Feb 03 2026 |
2657 |
415.32 |
| Feb 03 2026 |
3697 |
377.37 |
| Feb 03 2026 |
4642 |
370.03 |
| Jan 27 2026 |
2707 |
415.32 |
| Jan 27 2026 |
3711 |
377.37 |
| Jan 27 2026 |
4659 |
370.03 |
| Jan 20 2026 |
2726 |
415.32 |
| Jan 20 2026 |
3739 |
377.37 |
| Jan 20 2026 |
4683 |
370.03 |
| Jan 13 2026 |
2726 |
415.32 |
| Jan 13 2026 |
3749 |
377.37 |
| Jan 13 2026 |
4693 |
370.03 |
| Jan 06 2026 |
2726 |
415.32 |
| Jan 06 2026 |
3750 |
377.37 |
| Jan 06 2026 |
4692 |
370.03 |
| Dec 30 2025 |
2726 |
415.32 |
| Dec 30 2025 |
3757 |
377.37 |
| Dec 30 2025 |
4698 |
370.03 |
| Dec 23 2025 |
2702 |
415.32 |
| Dec 23 2025 |
3758 |
377.37 |
| Dec 23 2025 |
4691 |
370.03 |
| Dec 16 2025 |
2729 |
415.32 |
| Dec 16 2025 |
3758 |
377.37 |
| Dec 16 2025 |
4700 |
370.03 |
| Dec 09 2025 |
2729 |
415.32 |
| Dec 09 2025 |
3758 |
377.37 |
| Dec 09 2025 |
4700 |
370.03 |
| Dec 02 2025 |
2729 |
415.32 |
| Dec 02 2025 |
3758 |
377.37 |
| Dec 02 2025 |
4700 |
370.03 |
| Nov 25 2025 |
2729 |
415.32 |
| Nov 25 2025 |
3758 |
377.37 |
| Nov 25 2025 |
4700 |
370.03 |
| Nov 18 2025 |
2729 |
415.32 |
| Nov 18 2025 |
3758 |
377.37 |
| Nov 18 2025 |
4700 |
370.03 |
| Nov 11 2025 |
2729 |
415.32 |
| Nov 11 2025 |
3754 |
377.37 |
| Nov 11 2025 |
4697 |
370.03 |
| Nov 04 2025 |
2729 |
415.32 |
| Nov 04 2025 |
3755 |
377.37 |
| Nov 04 2025 |
4698 |
370.03 |
| Oct 28 2025 |
2761 |
415.32 |
| Oct 28 2025 |
3755 |
377.37 |
| Oct 28 2025 |
4711 |
370.03 |
| Oct 21 2025 |
2770 |
415.32 |
| Oct 21 2025 |
3755 |
377.37 |
| Oct 21 2025 |
4714 |
370.03 |
| Oct 14 2025 |
2770 |
415.32 |
| Oct 14 2025 |
3755 |
377.37 |
| Oct 14 2025 |
4714 |
370.03 |
| Oct 07 2025 |
2755 |
415.32 |
| Oct 07 2025 |
3753 |
377.37 |
| Oct 07 2025 |
4706 |
370.03 |
| Sep 30 2025 |
2753 |
415.32 |
| Sep 30 2025 |
3752 |
377.37 |
| Sep 30 2025 |
4711 |
370.03 |
| Sep 23 2025 |
2732 |
415.32 |
| Sep 23 2025 |
3784 |
377.37 |
| Sep 23 2025 |
4731 |
370.03 |
| Sep 16 2025 |
2766 |
415.32 |
| Sep 16 2025 |
3792 |
377.37 |
| Sep 16 2025 |
4735 |
370.03 |
| Sep 09 2025 |
2757 |
415.32 |
| Sep 09 2025 |
4174 |
394.15 |
| Sep 09 2025 |
4991 |
376.09 |
| Sep 02 2025 |
2770 |
415.32 |
| Sep 02 2025 |
4097 |
394.15 |
| Sep 02 2025 |
4929 |
376.09 |
| Aug 26 2025 |
2687 |
411.78 |
| Aug 26 2025 |
4777 |
424.28 |
| Aug 26 2025 |
5666 |
393.12 |
| Aug 19 2025 |
3004 |
427.87 |
| Aug 19 2025 |
4791 |
428.19 |
| Aug 19 2025 |
5989 |
402.45 |
| Aug 12 2025 |
2871 |
420.75 |
| Aug 12 2025 |
4758 |
428.19 |
| Aug 12 2025 |
5976 |
402.09 |
| Aug 05 2025 |
2927 |
420.75 |
| Aug 05 2025 |
4803 |
428.19 |
| Aug 05 2025 |
6014 |
402.09 |
| Jul 29 2025 |
2896 |
420.75 |
| Jul 29 2025 |
4749 |
428.19 |
| Jul 29 2025 |
5977 |
402.09 |
| Jul 22 2025 |
2956 |
420.75 |
| Jul 22 2025 |
4871 |
428.19 |
| Jul 22 2025 |
6091 |
402.09 |
| Jul 15 2025 |
2979 |
420.75 |
| Jul 15 2025 |
4786 |
428.19 |
| Jul 15 2025 |
6063 |
402.09 |
| Jul 08 2025 |
2962 |
420.75 |
| Jul 08 2025 |
4773 |
428.19 |
| Jul 08 2025 |
6095 |
402.09 |
| Jul 01 2025 |
2977 |
420.75 |
| Jul 01 2025 |
4704 |
428.19 |
| Jul 01 2025 |
6077 |
402.09 |
| Jun 24 2025 |
2971 |
420.75 |
| Jun 24 2025 |
4743 |
428.19 |
| Jun 24 2025 |
6090 |
402.09 |
| Jun 17 2025 |
2971 |
420.75 |
| Jun 17 2025 |
4769 |
428.19 |
| Jun 17 2025 |
6106 |
402.09 |
| Jun 10 2025 |
2945 |
420.75 |
| Jun 10 2025 |
4998 |
448.94 |
| Jun 10 2025 |
6559 |
416.4 |
| Jun 03 2025 |
2897 |
420.75 |
| Jun 03 2025 |
5007 |
444.55 |
| Jun 03 2025 |
6530 |
415.52 |
| May 27 2025 |
2871 |
420.75 |
| May 27 2025 |
5069 |
451.34 |
| May 27 2025 |
6601 |
417.84 |
| May 20 2025 |
2917 |
420.75 |
| May 20 2025 |
4859 |
431.01 |
| May 20 2025 |
6424 |
408.91 |
| May 13 2025 |
2915 |
420.75 |
| May 13 2025 |
4914 |
431.01 |
| May 13 2025 |
6481 |
408.91 |
| May 06 2025 |
2847 |
420.75 |
| May 06 2025 |
4891 |
431.01 |
| May 06 2025 |
6440 |
408.91 |
| Apr 29 2025 |
2970 |
420.75 |
| Apr 29 2025 |
4940 |
431.01 |
| Apr 29 2025 |
6546 |
408.91 |
| Apr 22 2025 |
2970 |
420.75 |
| Apr 22 2025 |
4879 |
427.06 |
| Apr 22 2025 |
6585 |
408.91 |
| Apr 15 2025 |
3266 |
438.61 |
| Apr 15 2025 |
4863 |
427.06 |
| Apr 15 2025 |
7005 |
422.36 |
| Apr 08 2025 |
3344 |
440.31 |
| Apr 08 2025 |
4757 |
418.78 |
| Apr 08 2025 |
6948 |
417.47 |
| Apr 01 2025 |
3469 |
446.02 |
| Apr 01 2025 |
4768 |
418.78 |
| Apr 01 2025 |
6970 |
417.78 |
| Mar 25 2025 |
3407 |
446.02 |
| Mar 25 2025 |
4753 |
418.78 |
| Mar 25 2025 |
6901 |
417.78 |
| Mar 18 2025 |
3440 |
446.02 |
| Mar 18 2025 |
4816 |
418.78 |
| Mar 18 2025 |
6945 |
417.78 |
| Mar 11 2025 |
3416 |
446.02 |
| Mar 11 2025 |
4772 |
418.78 |
| Mar 11 2025 |
6919 |
417.78 |
| Mar 04 2025 |
3477 |
446.02 |
| Mar 04 2025 |
4775 |
418.78 |
| Mar 04 2025 |
6936 |
417.65 |
| Feb 25 2025 |
3413 |
446.02 |
| Feb 25 2025 |
4756 |
418.78 |
| Feb 25 2025 |
6720 |
412.92 |
| Feb 18 2025 |
3450 |
446.02 |
| Feb 18 2025 |
4764 |
418.78 |
| Feb 18 2025 |
6733 |
412.92 |
| Feb 11 2025 |
3564 |
446.02 |
| Feb 11 2025 |
4770 |
418.78 |
| Feb 11 2025 |
6761 |
412.92 |
| Feb 04 2025 |
3540 |
446.02 |
| Feb 04 2025 |
4758 |
418.78 |
| Feb 04 2025 |
6724 |
412.92 |
| Jan 29 2025 |
3586 |
446.02 |
| Jan 29 2025 |
4740 |
418.78 |
| Jan 29 2025 |
6721 |
412.92 |
| Jan 22 2025 |
3620 |
446.02 |
| Jan 22 2025 |
4768 |
418.78 |
| Jan 22 2025 |
6745 |
412.92 |
| Jan 15 2025 |
3623 |
446.02 |
| Jan 15 2025 |
4767 |
418.78 |
| Jan 15 2025 |
6749 |
412.92 |
| Jan 08 2025 |
3623 |
446.02 |
| Jan 08 2025 |
4744 |
418.78 |
| Jan 08 2025 |
6700 |
412.92 |
| Jan 01 2025 |
3623 |
446.02 |
| Jan 01 2025 |
4750 |
418.78 |
| Jan 01 2025 |
6700 |
412.92 |
| Dec 25 2024 |
3623 |
446.02 |
| Dec 25 2024 |
4733 |
418.78 |
| Dec 25 2024 |
6691 |
412.92 |
| Dec 18 2024 |
3580 |
446.02 |
| Dec 18 2024 |
4733 |
418.78 |
| Dec 18 2024 |
6680 |
412.92 |
| Dec 11 2024 |
3580 |
446.02 |
| Dec 11 2024 |
4889 |
426.53 |
| Dec 11 2024 |
6843 |
417.67 |
| Dec 04 2024 |
3580 |
446.02 |
| Dec 04 2024 |
4889 |
426.53 |
| Dec 04 2024 |
6843 |
417.67 |
| Nov 27 2024 |
3580 |
446.02 |
| Nov 27 2024 |
4889 |
426.53 |
| Nov 27 2024 |
6843 |
417.67 |
| Nov 20 2024 |
3580 |
446.02 |
| Nov 20 2024 |
4888 |
426.53 |
| Nov 20 2024 |
6841 |
417.67 |
| Nov 13 2024 |
3579 |
446.02 |
| Nov 13 2024 |
4884 |
426.53 |
| Nov 13 2024 |
6837 |
417.67 |
| Nov 06 2024 |
3541 |
446.02 |
| Nov 06 2024 |
4883 |
426.53 |
| Nov 06 2024 |
6824 |
417.67 |
| Oct 30 2024 |
3521 |
446.02 |
| Oct 30 2024 |
4847 |
426.53 |
| Oct 30 2024 |
6798 |
417.67 |
| Oct 23 2024 |
3521 |
446.02 |
| Oct 23 2024 |
4856 |
426.53 |
| Oct 23 2024 |
7088 |
417.67 |
| Oct 16 2024 |
3519 |
446.02 |
| Oct 16 2024 |
4858 |
426.53 |
| Oct 16 2024 |
7096 |
417.67 |
| Oct 09 2024 |
3566 |
446.02 |
| Oct 09 2024 |
4844 |
426.53 |
| Oct 09 2024 |
7109 |
417.67 |
| Oct 02 2024 |
3552 |
446.02 |
| Oct 02 2024 |
4831 |
426.53 |
| Oct 02 2024 |
7089 |
417.67 |
| Sep 25 2024 |
3464 |
446.02 |
| Sep 25 2024 |
4815 |
426.53 |
| Sep 25 2024 |
7078 |
417.67 |
| Sep 18 2024 |
3489 |
446.02 |
| Sep 18 2024 |
4798 |
426.53 |
| Sep 18 2024 |
7018 |
417.67 |
| Sep 11 2024 |
3478 |
446.02 |
| Sep 11 2024 |
4766 |
426.53 |
| Sep 11 2024 |
7031 |
417.67 |
| Sep 04 2024 |
3735 |
479.84 |
| Sep 04 2024 |
4710 |
426.53 |
| Sep 04 2024 |
6970 |
418.34 |
| Aug 28 2024 |
3743 |
479.84 |
| Aug 28 2024 |
4714 |
426.53 |
| Aug 28 2024 |
7037 |
418.34 |
| Aug 21 2024 |
3786 |
479.84 |
| Aug 21 2024 |
4760 |
426.53 |
| Aug 21 2024 |
7108 |
418.34 |
| Aug 14 2024 |
3878 |
491.37 |
| Aug 14 2024 |
4625 |
426.53 |
| Aug 14 2024 |
6947 |
418.34 |
| Aug 07 2024 |
3826 |
491.37 |
| Aug 07 2024 |
4633 |
426.53 |
| Aug 07 2024 |
6980 |
418.34 |
| Jul 31 2024 |
3688 |
469.69 |
| Jul 31 2024 |
4603 |
426.53 |
| Jul 31 2024 |
6992 |
418.34 |
| Jul 24 2024 |
3564 |
461.91 |
| Jul 24 2024 |
4670 |
426.53 |
| Jul 24 2024 |
6798 |
414.96 |
| Jul 17 2024 |
3359 |
444.88 |
| Jul 17 2024 |
4774 |
426.53 |
| Jul 17 2024 |
6844 |
414.96 |
| Jul 10 2024 |
3399 |
444.88 |
| Jul 10 2024 |
4693 |
426.53 |
| Jul 10 2024 |
6747 |
414.96 |
| Jul 03 2024 |
3170 |
430.89 |
| Jul 03 2024 |
4709 |
426.53 |
| Jul 03 2024 |
6639 |
410.52 |
| Jun 26 2024 |
3172 |
430.37 |
| Jun 26 2024 |
4597 |
426.53 |
| Jun 26 2024 |
6595 |
410.52 |
| Jun 19 2024 |
3096 |
430.37 |
| Jun 19 2024 |
4745 |
426.53 |
| Jun 19 2024 |
6657 |
410.52 |
| Jun 12 2024 |
3114 |
430.37 |
| Jun 12 2024 |
4783 |
430.81 |
| Jun 12 2024 |
6626 |
410.52 |
| Jun 05 2024 |
3109 |
430.37 |
| Jun 05 2024 |
4797 |
430.81 |
| Jun 05 2024 |
6696 |
410.52 |
| May 29 2024 |
3142 |
430.37 |
| May 29 2024 |
5186 |
456.23 |
| May 29 2024 |
7022 |
418.77 |
| May 22 2024 |
3072 |
430.37 |
| May 22 2024 |
5159 |
449.9 |
| May 22 2024 |
7053 |
418.77 |
| May 15 2024 |
3071 |
430.37 |
| May 15 2024 |
5188 |
449.9 |
| May 15 2024 |
7461 |
432.15 |
| May 08 2024 |
2974 |
430.37 |
| May 08 2024 |
5157 |
449.9 |
| May 08 2024 |
7383 |
432.15 |
| May 01 2024 |
3009 |
430.37 |
| May 01 2024 |
5377 |
460.72 |
| May 01 2024 |
7800 |
440.27 |
| Apr 24 2024 |
5223 |
430.37 |
| Apr 24 2024 |
8168 |
459.91 |
| Apr 24 2024 |
11292 |
440.27 |
| Apr 17 2024 |
5507 |
431.98 |
| Apr 17 2024 |
8128 |
459.91 |
| Apr 17 2024 |
10734 |
426.55 |
| Apr 10 2024 |
5475 |
431.98 |
| Apr 10 2024 |
8130 |
459.91 |
| Apr 10 2024 |
10703 |
426.55 |
| Apr 03 2024 |
5233 |
422.85 |
| Apr 03 2024 |
8527 |
477.66 |
| Apr 03 2024 |
10281 |
419.12 |
| Mar 27 2024 |
5087 |
415.68 |
| Mar 27 2024 |
8494 |
477.66 |
| Mar 27 2024 |
10297 |
419.12 |
| Mar 21 2024 |
5275 |
419.8 |
| Mar 21 2024 |
8532 |
477.66 |
| Mar 21 2024 |
10720 |
426.16 |
| Mar 14 2024 |
5130 |
419.8 |
| Mar 14 2024 |
8504 |
477.66 |
| Mar 14 2024 |
11436 |
440.57 |
| Mar 07 2024 |
5150 |
419.8 |
| Mar 07 2024 |
8562 |
477.66 |
| Mar 07 2024 |
11465 |
440.57 |
| Feb 29 2024 |
5265 |
419.8 |
| Feb 29 2024 |
8569 |
477.66 |
| Feb 29 2024 |
11548 |
440.57 |
| Feb 22 2024 |
5248 |
419.8 |
| Feb 22 2024 |
8525 |
477.66 |
| Feb 22 2024 |
11494 |
440.57 |
| Feb 15 2024 |
5254 |
419.8 |
| Feb 15 2024 |
8549 |
477.66 |
| Feb 15 2024 |
11480 |
440.57 |
| Feb 08 2024 |
5235 |
419.8 |
| Feb 08 2024 |
8549 |
477.66 |
| Feb 08 2024 |
11437 |
440.57 |
| Feb 01 2024 |
5070 |
419.8 |
| Feb 01 2024 |
8602 |
477.66 |
| Feb 01 2024 |
11322 |
440.57 |
| Jan 25 2024 |
5046 |
419.8 |
| Jan 25 2024 |
8611 |
477.66 |
| Jan 25 2024 |
11309 |
440.57 |
| Jan 18 2024 |
5046 |
419.8 |
| Jan 18 2024 |
8618 |
477.66 |
| Jan 18 2024 |
11309 |
440.57 |
| Jan 11 2024 |
5046 |
419.8 |
| Jan 11 2024 |
8616 |
477.66 |
| Jan 11 2024 |
11307 |
440.57 |
| Jan 04 2024 |
5046 |
419.8 |
| Jan 04 2024 |
8618 |
477.66 |
| Jan 04 2024 |
11298 |
440.57 |
| Dec 28 2023 |
5046 |
419.8 |
| Dec 28 2023 |
8621 |
477.66 |
| Dec 28 2023 |
11296 |
440.57 |
| Dec 21 2023 |
5046 |
419.8 |
| Dec 21 2023 |
8621 |
477.66 |
| Dec 21 2023 |
11296 |
440.57 |
| Dec 14 2023 |
5046 |
419.8 |
| Dec 14 2023 |
8620 |
477.66 |
| Dec 14 2023 |
11296 |
440.57 |
| Dec 07 2023 |
5046 |
419.8 |
| Dec 07 2023 |
8620 |
477.66 |
| Dec 07 2023 |
11297 |
440.57 |
| Nov 30 2023 |
5032 |
419.8 |
| Nov 30 2023 |
8616 |
477.66 |
| Nov 30 2023 |
11294 |
440.57 |
| Nov 23 2023 |
5032 |
419.8 |
| Nov 23 2023 |
8616 |
477.66 |
| Nov 23 2023 |
11292 |
440.57 |
| Nov 16 2023 |
5032 |
419.8 |
| Nov 16 2023 |
8615 |
477.66 |
| Nov 16 2023 |
11285 |
440.57 |
| Nov 09 2023 |
5030 |
419.8 |
| Nov 09 2023 |
8614 |
477.66 |
| Nov 09 2023 |
11285 |
440.57 |
| Nov 02 2023 |
5030 |
419.8 |
| Nov 02 2023 |
8614 |
477.66 |
| Nov 02 2023 |
11285 |
440.57 |
| Oct 26 2023 |
4938 |
419.8 |
| Oct 26 2023 |
8655 |
477.66 |
| Oct 26 2023 |
11239 |
440.57 |
| Oct 19 2023 |
4966 |
419.8 |
| Oct 19 2023 |
8652 |
477.66 |
| Oct 19 2023 |
11190 |
440.57 |
| Oct 12 2023 |
4964 |
419.8 |
| Oct 12 2023 |
8666 |
477.66 |
| Oct 12 2023 |
11188 |
440.57 |
| Oct 05 2023 |
4960 |
419.8 |
| Oct 05 2023 |
8664 |
477.66 |
| Oct 05 2023 |
11031 |
440.57 |
| Sep 28 2023 |
5068 |
419.8 |
| Sep 28 2023 |
8669 |
477.66 |
| Sep 28 2023 |
11142 |
440.57 |
| Sep 21 2023 |
5053 |
419.8 |
| Sep 21 2023 |
8669 |
477.66 |
| Sep 21 2023 |
11137 |
440.57 |
| Sep 14 2023 |
5100 |
419.8 |
| Sep 14 2023 |
8685 |
477.66 |
| Sep 14 2023 |
11175 |
440.57 |
| Sep 07 2023 |
5129 |
419.8 |
| Sep 07 2023 |
8702 |
477.66 |
| Sep 07 2023 |
11223 |
440.57 |
| Aug 31 2023 |
5488 |
432.46 |
| Aug 31 2023 |
8781 |
477.66 |
| Aug 31 2023 |
11016 |
436.01 |
| Aug 24 2023 |
5520 |
432.46 |
| Aug 24 2023 |
8725 |
477.66 |
| Aug 24 2023 |
10900 |
436.01 |
| Aug 17 2023 |
5504 |
432.46 |
| Aug 17 2023 |
8754 |
477.66 |
| Aug 17 2023 |
10959 |
436.01 |
| Aug 10 2023 |
5526 |
432.46 |
| Aug 10 2023 |
8828 |
481.82 |
| Aug 10 2023 |
10742 |
431.93 |
| Aug 03 2023 |
5477 |
432.46 |
| Aug 03 2023 |
8795 |
481.82 |
| Aug 03 2023 |
10727 |
431.93 |
| Jul 27 2023 |
5500 |
432.46 |
| Jul 27 2023 |
8781 |
481.82 |
| Jul 27 2023 |
10713 |
431.93 |
| Jul 20 2023 |
5543 |
432.46 |
| Jul 20 2023 |
8828 |
481.82 |
| Jul 20 2023 |
10646 |
431.93 |
| Jul 13 2023 |
5512 |
432.46 |
| Jul 13 2023 |
8818 |
481.28 |
| Jul 13 2023 |
10631 |
431.5 |
| Jul 06 2023 |
5566 |
432.46 |
| Jul 06 2023 |
8843 |
481.28 |
| Jul 06 2023 |
10659 |
431.5 |
| Jun 29 2023 |
5998 |
448.41 |
| Jun 29 2023 |
8791 |
481.28 |
| Jun 29 2023 |
10699 |
432.67 |
| Jun 22 2023 |
6013 |
448.41 |
| Jun 22 2023 |
8764 |
481.28 |
| Jun 22 2023 |
10662 |
432.67 |
| Jun 15 2023 |
6006 |
448.41 |
| Jun 15 2023 |
8820 |
481.28 |
| Jun 15 2023 |
10711 |
432.67 |
| Jun 08 2023 |
6053 |
448.41 |
| Jun 08 2023 |
8824 |
481.28 |
| Jun 08 2023 |
10776 |
432.67 |
| Jun 01 2023 |
6146 |
448.41 |
| Jun 01 2023 |
7214 |
483.12 |
| Jun 01 2023 |
11146 |
439.14 |
| May 25 2023 |
6070 |
448.41 |
| May 25 2023 |
7193 |
483.12 |
| May 25 2023 |
11047 |
439.14 |
| May 18 2023 |
6294 |
458.85 |
| May 18 2023 |
7186 |
483.12 |
| May 18 2023 |
12164 |
463.7 |
| May 11 2023 |
6242 |
458.85 |
| May 11 2023 |
7120 |
483.12 |
| May 11 2023 |
12156 |
463.7 |
| May 04 2023 |
6095 |
458.85 |
| May 04 2023 |
6997 |
483.12 |
| May 04 2023 |
11982 |
463.7 |
| Apr 27 2023 |
6011 |
458.85 |
| Apr 27 2023 |
6978 |
483.12 |
| Apr 27 2023 |
11867 |
463.7 |
| Apr 20 2023 |
5933 |
458.85 |
| Apr 20 2023 |
6938 |
483.12 |
| Apr 20 2023 |
11776 |
463.7 |
| Apr 13 2023 |
5323 |
435.31 |
| Apr 13 2023 |
6924 |
483.12 |
| Apr 13 2023 |
11024 |
447.26 |
| Apr 06 2023 |
6128 |
446.02 |
| Apr 06 2023 |
6955 |
483.12 |
| Apr 06 2023 |
11434 |
458.39 |
| Mar 30 2023 |
6488 |
456.93 |
| Mar 30 2023 |
6918 |
483.12 |
| Mar 30 2023 |
8902 |
470.02 |
| Mar 23 2023 |
6533 |
456.93 |
| Mar 23 2023 |
8059 |
456.93 |
| Mar 16 2023 |
6493 |
456.93 |
| Mar 16 2023 |
8010 |
456.93 |
