| May 04 2024 |
3031 |
430.37 |
| May 04 2024 |
5386 |
460.72 |
| May 04 2024 |
7778 |
440.27 |
| May 01 2024 |
3009 |
430.37 |
| May 01 2024 |
5377 |
460.72 |
| May 01 2024 |
7800 |
440.27 |
| Apr 24 2024 |
5223 |
430.37 |
| Apr 24 2024 |
8168 |
459.91 |
| Apr 24 2024 |
11292 |
440.27 |
| Apr 17 2024 |
5507 |
431.98 |
| Apr 17 2024 |
8128 |
459.91 |
| Apr 17 2024 |
10734 |
426.55 |
| Apr 10 2024 |
5475 |
431.98 |
| Apr 10 2024 |
8130 |
459.91 |
| Apr 10 2024 |
10703 |
426.55 |
| Apr 03 2024 |
5233 |
422.85 |
| Apr 03 2024 |
8527 |
477.66 |
| Apr 03 2024 |
10281 |
419.12 |
| Mar 27 2024 |
5087 |
415.68 |
| Mar 27 2024 |
8494 |
477.66 |
| Mar 27 2024 |
10297 |
419.12 |
| Mar 21 2024 |
5275 |
419.8 |
| Mar 21 2024 |
8532 |
477.66 |
| Mar 21 2024 |
10720 |
426.16 |
| Mar 14 2024 |
5130 |
419.8 |
| Mar 14 2024 |
8504 |
477.66 |
| Mar 14 2024 |
11436 |
440.57 |
| Mar 07 2024 |
5150 |
419.8 |
| Mar 07 2024 |
8562 |
477.66 |
| Mar 07 2024 |
11465 |
440.57 |
| Feb 29 2024 |
5265 |
419.8 |
| Feb 29 2024 |
8569 |
477.66 |
| Feb 29 2024 |
11548 |
440.57 |
| Feb 22 2024 |
5248 |
419.8 |
| Feb 22 2024 |
8525 |
477.66 |
| Feb 22 2024 |
11494 |
440.57 |
| Feb 15 2024 |
5254 |
419.8 |
| Feb 15 2024 |
8549 |
477.66 |
| Feb 15 2024 |
11480 |
440.57 |
| Feb 08 2024 |
5235 |
419.8 |
| Feb 08 2024 |
8549 |
477.66 |
| Feb 08 2024 |
11437 |
440.57 |
| Feb 01 2024 |
5070 |
419.8 |
| Feb 01 2024 |
8602 |
477.66 |
| Feb 01 2024 |
11322 |
440.57 |
| Jan 25 2024 |
5046 |
419.8 |
| Jan 25 2024 |
8611 |
477.66 |
| Jan 25 2024 |
11309 |
440.57 |
| Jan 18 2024 |
5046 |
419.8 |
| Jan 18 2024 |
8618 |
477.66 |
| Jan 18 2024 |
11309 |
440.57 |
| Jan 11 2024 |
5046 |
419.8 |
| Jan 11 2024 |
8616 |
477.66 |
| Jan 11 2024 |
11307 |
440.57 |
| Jan 04 2024 |
5046 |
419.8 |
| Jan 04 2024 |
8618 |
477.66 |
| Jan 04 2024 |
11298 |
440.57 |
| Dec 28 2023 |
5046 |
419.8 |
| Dec 28 2023 |
8621 |
477.66 |
| Dec 28 2023 |
11296 |
440.57 |
| Dec 21 2023 |
5046 |
419.8 |
| Dec 21 2023 |
8621 |
477.66 |
| Dec 21 2023 |
11296 |
440.57 |
| Dec 14 2023 |
5046 |
419.8 |
| Dec 14 2023 |
8620 |
477.66 |
| Dec 14 2023 |
11296 |
440.57 |
| Dec 07 2023 |
5046 |
419.8 |
| Dec 07 2023 |
8620 |
477.66 |
| Dec 07 2023 |
11297 |
440.57 |
| Nov 30 2023 |
5032 |
419.8 |
| Nov 30 2023 |
8616 |
477.66 |
| Nov 30 2023 |
11294 |
440.57 |
| Nov 23 2023 |
5032 |
419.8 |
| Nov 23 2023 |
8616 |
477.66 |
| Nov 23 2023 |
11292 |
440.57 |
| Nov 16 2023 |
5032 |
419.8 |
| Nov 16 2023 |
8615 |
477.66 |
| Nov 16 2023 |
11285 |
440.57 |
| Nov 09 2023 |
5030 |
419.8 |
| Nov 09 2023 |
8614 |
477.66 |
| Nov 09 2023 |
11285 |
440.57 |
| Nov 02 2023 |
5030 |
419.8 |
| Nov 02 2023 |
8614 |
477.66 |
| Nov 02 2023 |
11285 |
440.57 |
| Oct 26 2023 |
4938 |
419.8 |
| Oct 26 2023 |
8655 |
477.66 |
| Oct 26 2023 |
11239 |
440.57 |
| Oct 19 2023 |
4966 |
419.8 |
| Oct 19 2023 |
8652 |
477.66 |
| Oct 19 2023 |
11190 |
440.57 |
| Oct 12 2023 |
4964 |
419.8 |
| Oct 12 2023 |
8666 |
477.66 |
| Oct 12 2023 |
11188 |
440.57 |
| Oct 05 2023 |
4960 |
419.8 |
| Oct 05 2023 |
8664 |
477.66 |
| Oct 05 2023 |
11031 |
440.57 |
| Sep 28 2023 |
5068 |
419.8 |
| Sep 28 2023 |
8669 |
477.66 |
| Sep 28 2023 |
11142 |
440.57 |
| Sep 21 2023 |
5053 |
419.8 |
| Sep 21 2023 |
8669 |
477.66 |
| Sep 21 2023 |
11137 |
440.57 |
| Sep 14 2023 |
5100 |
419.8 |
| Sep 14 2023 |
8685 |
477.66 |
| Sep 14 2023 |
11175 |
440.57 |
| Sep 07 2023 |
5129 |
419.8 |
| Sep 07 2023 |
8702 |
477.66 |
| Sep 07 2023 |
11223 |
440.57 |
| Aug 31 2023 |
5488 |
432.46 |
| Aug 31 2023 |
8781 |
477.66 |
| Aug 31 2023 |
11016 |
436.01 |
| Aug 24 2023 |
5520 |
432.46 |
| Aug 24 2023 |
8725 |
477.66 |
| Aug 24 2023 |
10900 |
436.01 |
| Aug 17 2023 |
5504 |
432.46 |
| Aug 17 2023 |
8754 |
477.66 |
| Aug 17 2023 |
10959 |
436.01 |
| Aug 10 2023 |
5526 |
432.46 |
| Aug 10 2023 |
8828 |
481.82 |
| Aug 10 2023 |
10742 |
431.93 |
| Aug 03 2023 |
5477 |
432.46 |
| Aug 03 2023 |
8795 |
481.82 |
| Aug 03 2023 |
10727 |
431.93 |
| Jul 27 2023 |
5500 |
432.46 |
| Jul 27 2023 |
8781 |
481.82 |
| Jul 27 2023 |
10713 |
431.93 |
| Jul 20 2023 |
5543 |
432.46 |
| Jul 20 2023 |
8828 |
481.82 |
| Jul 20 2023 |
10646 |
431.93 |
| Jul 13 2023 |
5512 |
432.46 |
| Jul 13 2023 |
8818 |
481.28 |
| Jul 13 2023 |
10631 |
431.5 |
| Jul 06 2023 |
5566 |
432.46 |
| Jul 06 2023 |
8843 |
481.28 |
| Jul 06 2023 |
10659 |
431.5 |
| Jun 29 2023 |
5998 |
448.41 |
| Jun 29 2023 |
8791 |
481.28 |
| Jun 29 2023 |
10699 |
432.67 |
| Jun 22 2023 |
6013 |
448.41 |
| Jun 22 2023 |
8764 |
481.28 |
| Jun 22 2023 |
10662 |
432.67 |
| Jun 15 2023 |
6006 |
448.41 |
| Jun 15 2023 |
8820 |
481.28 |
| Jun 15 2023 |
10711 |
432.67 |
| Jun 08 2023 |
6053 |
448.41 |
| Jun 08 2023 |
8824 |
481.28 |
| Jun 08 2023 |
10776 |
432.67 |
| Jun 01 2023 |
6146 |
448.41 |
| Jun 01 2023 |
7214 |
483.12 |
| Jun 01 2023 |
11146 |
439.14 |
| May 25 2023 |
6070 |
448.41 |
| May 25 2023 |
7193 |
483.12 |
| May 25 2023 |
11047 |
439.14 |
| May 18 2023 |
6294 |
458.85 |
| May 18 2023 |
7186 |
483.12 |
| May 18 2023 |
12164 |
463.7 |
| May 11 2023 |
6242 |
458.85 |
| May 11 2023 |
7120 |
483.12 |
| May 11 2023 |
12156 |
463.7 |
| May 04 2023 |
6095 |
458.85 |
| May 04 2023 |
6997 |
483.12 |
| May 04 2023 |
11982 |
463.7 |
| Apr 27 2023 |
6011 |
458.85 |
| Apr 27 2023 |
6978 |
483.12 |
| Apr 27 2023 |
11867 |
463.7 |
| Apr 20 2023 |
5933 |
458.85 |
| Apr 20 2023 |
6938 |
483.12 |
| Apr 20 2023 |
11776 |
463.7 |
| Apr 13 2023 |
5323 |
435.31 |
| Apr 13 2023 |
6924 |
483.12 |
| Apr 13 2023 |
11024 |
447.26 |
| Apr 06 2023 |
6128 |
446.02 |
| Apr 06 2023 |
6955 |
483.12 |
| Apr 06 2023 |
11434 |
458.39 |
| Mar 30 2023 |
6488 |
456.93 |
| Mar 30 2023 |
6918 |
483.12 |
| Mar 30 2023 |
8902 |
470.02 |
| Mar 23 2023 |
6533 |
456.93 |
| Mar 23 2023 |
8059 |
456.93 |
| Mar 16 2023 |
6493 |
456.93 |
| Mar 16 2023 |
8010 |
456.93 |
