| May 05 2026 |
2107 |
357.21 |
| May 05 2026 |
2354 |
357.21 |
| Apr 28 2026 |
2090 |
357.21 |
| Apr 28 2026 |
2333 |
357.21 |
| Apr 21 2026 |
2085 |
357.21 |
| Apr 21 2026 |
2282 |
357.21 |
| Apr 14 2026 |
2080 |
357.21 |
| Apr 14 2026 |
2318 |
357.21 |
| Apr 07 2026 |
1993 |
357.21 |
| Apr 07 2026 |
2274 |
357.21 |
| Mar 31 2026 |
1965 |
357.21 |
| Mar 31 2026 |
2182 |
357.21 |
| Mar 24 2026 |
1968 |
357.21 |
| Mar 24 2026 |
2165 |
357.21 |
| Mar 17 2026 |
1964 |
357.21 |
| Mar 17 2026 |
2172 |
357.21 |
| Mar 10 2026 |
1916 |
357.21 |
| Mar 10 2026 |
2134 |
357.21 |
| Mar 03 2026 |
1896 |
357.21 |
| Mar 03 2026 |
2125 |
357.21 |
| Feb 24 2026 |
1855 |
357.21 |
| Feb 24 2026 |
2125 |
357.21 |
| Feb 17 2026 |
1781 |
357.21 |
| Feb 17 2026 |
2028 |
357.21 |
| Feb 10 2026 |
1837 |
357.21 |
| Feb 10 2026 |
2064 |
357.21 |
| Feb 03 2026 |
1836 |
357.21 |
| Feb 03 2026 |
2072 |
357.21 |
| Jan 27 2026 |
1838 |
357.21 |
| Jan 27 2026 |
2064 |
357.21 |
| Jan 20 2026 |
1867 |
357.21 |
| Jan 20 2026 |
2066 |
357.21 |
| Jan 13 2026 |
1867 |
357.21 |
| Jan 13 2026 |
2066 |
357.21 |
| Jan 06 2026 |
1867 |
357.21 |
| Jan 06 2026 |
2066 |
357.21 |
| Dec 30 2025 |
1867 |
357.21 |
| Dec 30 2025 |
2066 |
357.21 |
| Dec 23 2025 |
1865 |
357.21 |
| Dec 23 2025 |
2063 |
357.21 |
| Dec 16 2025 |
1863 |
357.21 |
| Dec 16 2025 |
2066 |
357.21 |
| Dec 09 2025 |
1863 |
357.21 |
| Dec 09 2025 |
2066 |
357.21 |
| Dec 02 2025 |
1863 |
357.21 |
| Dec 02 2025 |
2066 |
357.21 |
| Nov 25 2025 |
1863 |
357.21 |
| Nov 25 2025 |
2066 |
357.21 |
| Nov 18 2025 |
1863 |
357.21 |
| Nov 18 2025 |
2066 |
357.21 |
| Nov 11 2025 |
1863 |
357.21 |
| Nov 11 2025 |
2057 |
357.21 |
| Nov 04 2025 |
1863 |
357.21 |
| Nov 04 2025 |
2057 |
357.21 |
| Oct 28 2025 |
1861 |
357.21 |
| Oct 28 2025 |
2067 |
357.21 |
| Oct 21 2025 |
1966 |
357.21 |
| Oct 21 2025 |
2191 |
357.21 |
| Oct 14 2025 |
1966 |
357.21 |
| Oct 14 2025 |
2168 |
357.21 |
| Oct 07 2025 |
1917 |
357.21 |
| Oct 07 2025 |
2119 |
357.21 |
| Sep 30 2025 |
1929 |
357.21 |
| Sep 30 2025 |
2129 |
357.21 |
| Sep 23 2025 |
1924 |
357.21 |
| Sep 23 2025 |
2129 |
357.21 |
| Sep 16 2025 |
1924 |
357.21 |
| Sep 16 2025 |
2047 |
357.21 |
| Sep 09 2025 |
1837 |
357.21 |
| Sep 09 2025 |
1981 |
357.21 |
| Sep 02 2025 |
1829 |
367.64 |
| Sep 02 2025 |
4609 |
367.64 |
| Aug 26 2025 |
1809 |
367.64 |
| Aug 26 2025 |
4689 |
367.64 |
| Aug 19 2025 |
1818 |
367.64 |
| Aug 19 2025 |
4676 |
367.64 |
| Aug 12 2025 |
1811 |
367.64 |
| Aug 12 2025 |
4678 |
367.64 |
| Aug 05 2025 |
1848 |
367.64 |
| Aug 05 2025 |
4710 |
367.64 |
| Jul 29 2025 |
1824 |
367.64 |
| Jul 29 2025 |
4678 |
367.64 |
| Jul 22 2025 |
1849 |
367.64 |
| Jul 22 2025 |
4760 |
367.64 |
| Jul 15 2025 |
1863 |
367.64 |
| Jul 15 2025 |
4752 |
367.64 |
| Jul 08 2025 |
1853 |
367.64 |
| Jul 08 2025 |
4798 |
367.64 |
| Jul 01 2025 |
1856 |
367.64 |
| Jul 01 2025 |
4786 |
367.64 |
| Jun 24 2025 |
1858 |
367.64 |
| Jun 24 2025 |
4786 |
367.64 |
| Jun 17 2025 |
1863 |
367.64 |
| Jun 17 2025 |
4812 |
367.64 |
| Jun 10 2025 |
1858 |
367.64 |
| Jun 10 2025 |
4811 |
367.64 |
| Jun 03 2025 |
1802 |
367.64 |
| Jun 03 2025 |
4795 |
367.64 |
| May 27 2025 |
1786 |
367.64 |
| May 27 2025 |
4781 |
367.64 |
| May 20 2025 |
1814 |
367.64 |
| May 20 2025 |
4847 |
367.64 |
| May 13 2025 |
2739 |
378.07 |
| May 13 2025 |
4937 |
378.07 |
| May 06 2025 |
2777 |
378.07 |
| May 06 2025 |
3090 |
343.44 |
| May 06 2025 |
4779 |
366.53 |
| Apr 29 2025 |
2796 |
378.07 |
| Apr 29 2025 |
3427 |
354.14 |
| Apr 29 2025 |
4846 |
366.1 |
| Apr 22 2025 |
2754 |
378.07 |
| Apr 22 2025 |
3445 |
354.14 |
| Apr 22 2025 |
4882 |
366.1 |
| Apr 15 2025 |
2732 |
378.07 |
| Apr 15 2025 |
3441 |
354.14 |
| Apr 15 2025 |
4911 |
366.1 |
| Apr 08 2025 |
2747 |
378.07 |
| Apr 08 2025 |
3445 |
354.14 |
| Apr 08 2025 |
4984 |
366.1 |
| Apr 01 2025 |
2743 |
378.07 |
| Apr 01 2025 |
3437 |
354.14 |
| Apr 01 2025 |
4975 |
366.1 |
| Mar 25 2025 |
2788 |
378.07 |
| Mar 25 2025 |
3450 |
354.14 |
| Mar 25 2025 |
4934 |
366.1 |
| Mar 18 2025 |
2725 |
378.07 |
| Mar 18 2025 |
3428 |
354.14 |
| Mar 18 2025 |
4969 |
366.1 |
| Mar 11 2025 |
2712 |
378.07 |
| Mar 11 2025 |
3434 |
354.14 |
| Mar 11 2025 |
4943 |
366.1 |
| Mar 04 2025 |
2689 |
378.07 |
| Mar 04 2025 |
3427 |
354.14 |
| Mar 04 2025 |
4954 |
366.1 |
| Feb 25 2025 |
2707 |
378.07 |
| Feb 25 2025 |
3428 |
354.14 |
| Feb 25 2025 |
4919 |
366.1 |
| Feb 18 2025 |
2706 |
378.07 |
| Feb 18 2025 |
3399 |
354.14 |
| Feb 18 2025 |
4934 |
366.1 |
| Feb 11 2025 |
2709 |
378.07 |
| Feb 11 2025 |
3399 |
354.14 |
| Feb 11 2025 |
4942 |
366.1 |
| Feb 04 2025 |
2698 |
378.07 |
| Feb 04 2025 |
3390 |
354.14 |
| Feb 04 2025 |
4917 |
366.1 |
| Jan 29 2025 |
2666 |
378.07 |
| Jan 29 2025 |
3387 |
354.14 |
| Jan 29 2025 |
4905 |
366.1 |
| Jan 22 2025 |
2674 |
378.07 |
| Jan 22 2025 |
3376 |
354.14 |
| Jan 22 2025 |
4909 |
366.1 |
| Jan 15 2025 |
2688 |
378.07 |
| Jan 15 2025 |
3377 |
354.14 |
| Jan 15 2025 |
4914 |
366.1 |
| Jan 08 2025 |
2688 |
378.07 |
| Jan 08 2025 |
1878 |
354.14 |
| Jan 08 2025 |
4866 |
366.1 |
| Jan 01 2025 |
2688 |
378.07 |
| Jan 01 2025 |
1891 |
354.14 |
| Jan 01 2025 |
4865 |
366.1 |
| Dec 25 2024 |
2688 |
378.07 |
| Dec 25 2024 |
1891 |
354.14 |
| Dec 25 2024 |
4858 |
366.1 |
| Dec 18 2024 |
2699 |
378.07 |
| Dec 18 2024 |
1891 |
354.14 |
| Dec 18 2024 |
4854 |
366.1 |
| Dec 11 2024 |
2699 |
378.07 |
| Dec 11 2024 |
1888 |
354.14 |
| Dec 11 2024 |
4852 |
366.1 |
| Dec 04 2024 |
2699 |
378.07 |
| Dec 04 2024 |
1888 |
354.14 |
| Dec 04 2024 |
4852 |
366.1 |
| Nov 27 2024 |
2699 |
378.07 |
| Nov 27 2024 |
1888 |
354.14 |
| Nov 27 2024 |
4852 |
366.1 |
| Nov 20 2024 |
2699 |
378.07 |
| Nov 20 2024 |
1888 |
354.14 |
| Nov 20 2024 |
4851 |
366.1 |
| Nov 13 2024 |
2699 |
378.07 |
| Nov 13 2024 |
1888 |
354.14 |
| Nov 13 2024 |
4849 |
366.1 |
| Nov 06 2024 |
2685 |
378.07 |
| Nov 06 2024 |
1888 |
354.14 |
| Nov 06 2024 |
4848 |
366.1 |
| Oct 30 2024 |
2566 |
378.07 |
| Oct 30 2024 |
1891 |
354.14 |
| Oct 30 2024 |
4835 |
366.1 |
| Oct 23 2024 |
2566 |
378.07 |
| Oct 23 2024 |
1890 |
354.14 |
| Oct 23 2024 |
5069 |
366.1 |
| Oct 16 2024 |
2567 |
378.07 |
| Oct 16 2024 |
1891 |
354.14 |
| Oct 16 2024 |
5075 |
366.1 |
| Oct 09 2024 |
2531 |
378.07 |
| Oct 09 2024 |
1893 |
354.14 |
| Oct 09 2024 |
5077 |
366.1 |
| Oct 02 2024 |
2500 |
378.07 |
| Oct 02 2024 |
1875 |
354.14 |
| Oct 02 2024 |
5071 |
366.1 |
| Sep 25 2024 |
1866 |
354.14 |
| Sep 25 2024 |
2814 |
354.14 |
| Sep 18 2024 |
1860 |
354.14 |
| Sep 18 2024 |
2783 |
354.14 |
| Sep 11 2024 |
1836 |
354.14 |
| Sep 11 2024 |
2746 |
354.14 |
| Sep 04 2024 |
1841 |
354.14 |
| Sep 04 2024 |
2774 |
354.14 |
| Aug 28 2024 |
1834 |
354.14 |
| Aug 28 2024 |
2769 |
354.14 |
| Aug 21 2024 |
1593 |
354.14 |
| Aug 21 2024 |
2561 |
354.14 |
| Aug 14 2024 |
1511 |
354.14 |
| Aug 14 2024 |
2379 |
354.14 |
| Aug 07 2024 |
2831 |
347.93 |
| Aug 07 2024 |
4183 |
347.93 |
| Jul 31 2024 |
2829 |
347.93 |
| Jul 31 2024 |
4218 |
347.93 |
| Jul 24 2024 |
1285 |
336.41 |
| Jul 24 2024 |
2938 |
350.26 |
| Jul 24 2024 |
4029 |
344.57 |
| Jul 17 2024 |
1241 |
336.41 |
| Jul 17 2024 |
3007 |
350.26 |
| Jul 17 2024 |
4059 |
344.57 |
| Jul 10 2024 |
1114 |
336.41 |
| Jul 10 2024 |
3132 |
357.32 |
| Jul 10 2024 |
4241 |
350.43 |
| Jul 03 2024 |
1206 |
336.41 |
| Jul 03 2024 |
3134 |
357.32 |
| Jul 03 2024 |
4267 |
350.43 |
| Jun 26 2024 |
1090 |
336.41 |
| Jun 26 2024 |
3041 |
357.32 |
| Jun 26 2024 |
4238 |
350.43 |
| Jun 19 2024 |
1113 |
336.41 |
| Jun 19 2024 |
3144 |
357.32 |
| Jun 19 2024 |
4296 |
350.43 |
| Jun 12 2024 |
1103 |
336.41 |
| Jun 12 2024 |
3139 |
357.32 |
| Jun 12 2024 |
4275 |
350.43 |
| Jun 05 2024 |
1103 |
336.41 |
| Jun 05 2024 |
3124 |
357.32 |
| Jun 05 2024 |
4309 |
350.43 |
| May 29 2024 |
1105 |
336.41 |
| May 29 2024 |
3123 |
357.32 |
| May 29 2024 |
4308 |
350.43 |
| May 22 2024 |
1253 |
336.41 |
| May 22 2024 |
3142 |
357.32 |
| May 22 2024 |
4354 |
350.43 |
| May 15 2024 |
1254 |
336.41 |
| May 15 2024 |
3116 |
357.32 |
| May 15 2024 |
4152 |
350.43 |
| May 08 2024 |
1276 |
336.41 |
| May 08 2024 |
3253 |
364.06 |
| May 08 2024 |
4332 |
355.92 |
| May 01 2024 |
2095 |
361.86 |
| May 01 2024 |
3361 |
367.13 |
| May 01 2024 |
4500 |
358.38 |
| Apr 24 2024 |
2550 |
361.86 |
| Apr 24 2024 |
4865 |
366.3 |
| Apr 24 2024 |
6327 |
358.38 |
| Apr 17 2024 |
2573 |
361.86 |
| Apr 17 2024 |
4856 |
366.3 |
| Apr 17 2024 |
6507 |
358.38 |
| Apr 10 2024 |
2597 |
361.86 |
| Apr 10 2024 |
4853 |
366.3 |
| Apr 10 2024 |
6492 |
358.38 |
| Apr 03 2024 |
2561 |
361.86 |
| Apr 03 2024 |
4845 |
366.3 |
| Apr 03 2024 |
6504 |
358.38 |
| Mar 27 2024 |
2575 |
361.86 |
| Mar 27 2024 |
4833 |
366.3 |
| Mar 27 2024 |
6506 |
358.38 |
| Mar 21 2024 |
2564 |
361.86 |
| Mar 21 2024 |
4851 |
366.3 |
| Mar 21 2024 |
6495 |
358.38 |
| Mar 14 2024 |
2591 |
361.86 |
| Mar 14 2024 |
4824 |
366.3 |
| Mar 14 2024 |
6454 |
358.38 |
| Mar 07 2024 |
2589 |
361.86 |
| Mar 07 2024 |
4851 |
366.3 |
| Mar 07 2024 |
6466 |
358.38 |
| Feb 29 2024 |
2578 |
361.86 |
| Feb 29 2024 |
4860 |
366.3 |
| Feb 29 2024 |
6508 |
358.38 |
| Feb 22 2024 |
2591 |
361.86 |
| Feb 22 2024 |
4838 |
366.3 |
| Feb 22 2024 |
6486 |
358.38 |
| Feb 15 2024 |
2529 |
361.86 |
| Feb 15 2024 |
4844 |
366.3 |
| Feb 15 2024 |
6459 |
358.38 |
| Feb 08 2024 |
2527 |
361.86 |
| Feb 08 2024 |
4839 |
366.3 |
| Feb 08 2024 |
6422 |
358.38 |
| Feb 01 2024 |
2486 |
361.86 |
| Feb 01 2024 |
4874 |
366.3 |
| Feb 01 2024 |
6328 |
358.38 |
| Jan 25 2024 |
2460 |
361.86 |
| Jan 25 2024 |
4877 |
366.3 |
| Jan 25 2024 |
6318 |
358.38 |
| Jan 18 2024 |
2460 |
361.86 |
| Jan 18 2024 |
4878 |
366.3 |
| Jan 18 2024 |
6328 |
358.38 |
| Jan 11 2024 |
2460 |
361.86 |
| Jan 11 2024 |
4881 |
366.3 |
| Jan 11 2024 |
6333 |
358.38 |
| Jan 04 2024 |
2460 |
361.86 |
| Jan 04 2024 |
4881 |
366.3 |
| Jan 04 2024 |
6330 |
358.38 |
| Dec 28 2023 |
2460 |
361.86 |
| Dec 28 2023 |
4883 |
366.3 |
| Dec 28 2023 |
6327 |
358.38 |
| Dec 21 2023 |
2460 |
361.86 |
| Dec 21 2023 |
4883 |
366.3 |
| Dec 21 2023 |
6327 |
358.38 |
| Dec 14 2023 |
2460 |
361.86 |
| Dec 14 2023 |
4881 |
366.3 |
| Dec 14 2023 |
6326 |
358.38 |
| Dec 07 2023 |
2460 |
361.86 |
| Dec 07 2023 |
4881 |
366.3 |
| Dec 07 2023 |
6326 |
358.38 |
| Nov 30 2023 |
2470 |
361.86 |
| Nov 30 2023 |
4878 |
366.3 |
| Nov 30 2023 |
6326 |
358.38 |
| Nov 23 2023 |
2471 |
361.86 |
| Nov 23 2023 |
4878 |
366.3 |
| Nov 23 2023 |
6325 |
358.38 |
| Nov 16 2023 |
2472 |
361.86 |
| Nov 16 2023 |
4878 |
366.3 |
| Nov 16 2023 |
6319 |
358.38 |
| Nov 09 2023 |
2483 |
361.86 |
| Nov 09 2023 |
4879 |
366.3 |
| Nov 09 2023 |
6311 |
358.38 |
| Nov 02 2023 |
2481 |
361.86 |
| Nov 02 2023 |
4879 |
366.3 |
| Nov 02 2023 |
6311 |
358.38 |
| Oct 26 2023 |
2474 |
361.86 |
| Oct 26 2023 |
4900 |
366.3 |
| Oct 26 2023 |
6302 |
358.38 |
| Oct 19 2023 |
2476 |
361.86 |
| Oct 19 2023 |
4901 |
366.3 |
| Oct 19 2023 |
6262 |
358.38 |
| Oct 12 2023 |
2470 |
361.86 |
| Oct 12 2023 |
4903 |
366.3 |
| Oct 12 2023 |
6265 |
358.38 |
| Oct 05 2023 |
2441 |
361.86 |
| Oct 05 2023 |
4909 |
366.3 |
| Oct 05 2023 |
6165 |
358.38 |
| Sep 28 2023 |
2443 |
361.86 |
| Sep 28 2023 |
4906 |
366.3 |
| Sep 28 2023 |
6236 |
358.38 |
| Sep 21 2023 |
2437 |
361.86 |
| Sep 21 2023 |
4891 |
366.3 |
| Sep 21 2023 |
6229 |
358.38 |
| Sep 14 2023 |
2459 |
361.86 |
| Sep 14 2023 |
4895 |
366.3 |
| Sep 14 2023 |
6248 |
358.38 |
| Sep 07 2023 |
2471 |
361.86 |
| Sep 07 2023 |
4897 |
366.3 |
| Sep 07 2023 |
6248 |
358.38 |
| Aug 31 2023 |
2470 |
361.86 |
| Aug 31 2023 |
4934 |
366.3 |
| Aug 31 2023 |
6287 |
358.38 |
| Aug 24 2023 |
2488 |
361.86 |
| Aug 24 2023 |
4908 |
366.3 |
| Aug 24 2023 |
6246 |
358.38 |
| Aug 17 2023 |
2499 |
361.86 |
| Aug 17 2023 |
4937 |
366.3 |
| Aug 17 2023 |
6275 |
358.38 |
| Aug 10 2023 |
2507 |
361.86 |
| Aug 10 2023 |
4922 |
366.3 |
| Aug 10 2023 |
6290 |
358.38 |
| Aug 03 2023 |
2491 |
361.86 |
| Aug 03 2023 |
4909 |
366.3 |
| Aug 03 2023 |
6274 |
358.38 |
| Jul 27 2023 |
3630 |
387.32 |
| Jul 27 2023 |
5338 |
377.92 |
| Jul 27 2023 |
7416 |
377.92 |
| Jul 20 2023 |
3691 |
387.32 |
| Jul 20 2023 |
5367 |
377.92 |
| Jul 20 2023 |
7363 |
377.92 |
| Jul 13 2023 |
3708 |
387.32 |
| Jul 13 2023 |
5721 |
385.51 |
| Jul 13 2023 |
7743 |
383.16 |
| Jul 06 2023 |
3717 |
387.32 |
| Jul 06 2023 |
5731 |
385.51 |
| Jul 06 2023 |
7771 |
383.16 |
| Jun 29 2023 |
3716 |
387.32 |
| Jun 29 2023 |
5687 |
385.51 |
| Jun 29 2023 |
7740 |
383.16 |
| Jun 22 2023 |
3708 |
387.32 |
| Jun 22 2023 |
5670 |
385.51 |
| Jun 22 2023 |
7706 |
383.16 |
| Jun 15 2023 |
3600 |
387.32 |
| Jun 15 2023 |
3044 |
387.55 |
| Jun 15 2023 |
8019 |
387.48 |
| Jun 08 2023 |
3597 |
387.32 |
| Jun 08 2023 |
3043 |
387.55 |
| Jun 08 2023 |
8053 |
387.48 |
| Jun 01 2023 |
3601 |
387.32 |
| Jun 01 2023 |
3031 |
387.55 |
| Jun 01 2023 |
8072 |
387.48 |
| May 25 2023 |
3607 |
387.32 |
| May 25 2023 |
3033 |
387.55 |
| May 25 2023 |
8021 |
387.48 |
| May 18 2023 |
3590 |
387.32 |
| May 18 2023 |
3015 |
387.55 |
| May 18 2023 |
8001 |
387.48 |
| May 11 2023 |
3609 |
387.32 |
| May 11 2023 |
2974 |
387.55 |
| May 11 2023 |
7982 |
387.48 |
| May 04 2023 |
2562 |
376.04 |
| May 04 2023 |
3661 |
376.04 |
| Apr 27 2023 |
2578 |
376.04 |
| Apr 27 2023 |
3693 |
376.04 |
| Apr 20 2023 |
2573 |
376.04 |
| Apr 20 2023 |
3693 |
376.04 |
| Apr 13 2023 |
2564 |
376.04 |
| Apr 13 2023 |
3706 |
376.04 |
| Apr 06 2023 |
2582 |
376.04 |
| Apr 06 2023 |
3627 |
376.04 |
| Mar 30 2023 |
2569 |
376.04 |
| Mar 30 2023 |
3496 |
376.04 |
| Mar 23 2023 |
2579 |
376.04 |
| Mar 23 2023 |
3490 |
376.04 |
