| May 20 2024 |
1244 |
336.41 |
| May 20 2024 |
3107 |
357.32 |
| May 20 2024 |
4219 |
350.43 |
| May 15 2024 |
1254 |
336.41 |
| May 15 2024 |
3116 |
357.32 |
| May 15 2024 |
4152 |
350.43 |
| May 08 2024 |
1276 |
336.41 |
| May 08 2024 |
3253 |
364.06 |
| May 08 2024 |
4332 |
355.92 |
| May 01 2024 |
2095 |
361.86 |
| May 01 2024 |
3361 |
367.13 |
| May 01 2024 |
4500 |
358.38 |
| Apr 24 2024 |
2550 |
361.86 |
| Apr 24 2024 |
4865 |
366.3 |
| Apr 24 2024 |
6327 |
358.38 |
| Apr 17 2024 |
2573 |
361.86 |
| Apr 17 2024 |
4856 |
366.3 |
| Apr 17 2024 |
6507 |
358.38 |
| Apr 10 2024 |
2597 |
361.86 |
| Apr 10 2024 |
4853 |
366.3 |
| Apr 10 2024 |
6492 |
358.38 |
| Apr 03 2024 |
2561 |
361.86 |
| Apr 03 2024 |
4845 |
366.3 |
| Apr 03 2024 |
6504 |
358.38 |
| Mar 27 2024 |
2575 |
361.86 |
| Mar 27 2024 |
4833 |
366.3 |
| Mar 27 2024 |
6506 |
358.38 |
| Mar 21 2024 |
2564 |
361.86 |
| Mar 21 2024 |
4851 |
366.3 |
| Mar 21 2024 |
6495 |
358.38 |
| Mar 14 2024 |
2591 |
361.86 |
| Mar 14 2024 |
4824 |
366.3 |
| Mar 14 2024 |
6454 |
358.38 |
| Mar 07 2024 |
2589 |
361.86 |
| Mar 07 2024 |
4851 |
366.3 |
| Mar 07 2024 |
6466 |
358.38 |
| Feb 29 2024 |
2578 |
361.86 |
| Feb 29 2024 |
4860 |
366.3 |
| Feb 29 2024 |
6508 |
358.38 |
| Feb 22 2024 |
2591 |
361.86 |
| Feb 22 2024 |
4838 |
366.3 |
| Feb 22 2024 |
6486 |
358.38 |
| Feb 15 2024 |
2529 |
361.86 |
| Feb 15 2024 |
4844 |
366.3 |
| Feb 15 2024 |
6459 |
358.38 |
| Feb 08 2024 |
2527 |
361.86 |
| Feb 08 2024 |
4839 |
366.3 |
| Feb 08 2024 |
6422 |
358.38 |
| Feb 01 2024 |
2486 |
361.86 |
| Feb 01 2024 |
4874 |
366.3 |
| Feb 01 2024 |
6328 |
358.38 |
| Jan 25 2024 |
2460 |
361.86 |
| Jan 25 2024 |
4877 |
366.3 |
| Jan 25 2024 |
6318 |
358.38 |
| Jan 18 2024 |
2460 |
361.86 |
| Jan 18 2024 |
4878 |
366.3 |
| Jan 18 2024 |
6328 |
358.38 |
| Jan 11 2024 |
2460 |
361.86 |
| Jan 11 2024 |
4881 |
366.3 |
| Jan 11 2024 |
6333 |
358.38 |
| Jan 04 2024 |
2460 |
361.86 |
| Jan 04 2024 |
4881 |
366.3 |
| Jan 04 2024 |
6330 |
358.38 |
| Dec 28 2023 |
2460 |
361.86 |
| Dec 28 2023 |
4883 |
366.3 |
| Dec 28 2023 |
6327 |
358.38 |
| Dec 21 2023 |
2460 |
361.86 |
| Dec 21 2023 |
4883 |
366.3 |
| Dec 21 2023 |
6327 |
358.38 |
| Dec 14 2023 |
2460 |
361.86 |
| Dec 14 2023 |
4881 |
366.3 |
| Dec 14 2023 |
6326 |
358.38 |
| Dec 07 2023 |
2460 |
361.86 |
| Dec 07 2023 |
4881 |
366.3 |
| Dec 07 2023 |
6326 |
358.38 |
| Nov 30 2023 |
2470 |
361.86 |
| Nov 30 2023 |
4878 |
366.3 |
| Nov 30 2023 |
6326 |
358.38 |
| Nov 23 2023 |
2471 |
361.86 |
| Nov 23 2023 |
4878 |
366.3 |
| Nov 23 2023 |
6325 |
358.38 |
| Nov 16 2023 |
2472 |
361.86 |
| Nov 16 2023 |
4878 |
366.3 |
| Nov 16 2023 |
6319 |
358.38 |
| Nov 09 2023 |
2483 |
361.86 |
| Nov 09 2023 |
4879 |
366.3 |
| Nov 09 2023 |
6311 |
358.38 |
| Nov 02 2023 |
2481 |
361.86 |
| Nov 02 2023 |
4879 |
366.3 |
| Nov 02 2023 |
6311 |
358.38 |
| Oct 26 2023 |
2474 |
361.86 |
| Oct 26 2023 |
4900 |
366.3 |
| Oct 26 2023 |
6302 |
358.38 |
| Oct 19 2023 |
2476 |
361.86 |
| Oct 19 2023 |
4901 |
366.3 |
| Oct 19 2023 |
6262 |
358.38 |
| Oct 12 2023 |
2470 |
361.86 |
| Oct 12 2023 |
4903 |
366.3 |
| Oct 12 2023 |
6265 |
358.38 |
| Oct 05 2023 |
2441 |
361.86 |
| Oct 05 2023 |
4909 |
366.3 |
| Oct 05 2023 |
6165 |
358.38 |
| Sep 28 2023 |
2443 |
361.86 |
| Sep 28 2023 |
4906 |
366.3 |
| Sep 28 2023 |
6236 |
358.38 |
| Sep 21 2023 |
2437 |
361.86 |
| Sep 21 2023 |
4891 |
366.3 |
| Sep 21 2023 |
6229 |
358.38 |
| Sep 14 2023 |
2459 |
361.86 |
| Sep 14 2023 |
4895 |
366.3 |
| Sep 14 2023 |
6248 |
358.38 |
| Sep 07 2023 |
2471 |
361.86 |
| Sep 07 2023 |
4897 |
366.3 |
| Sep 07 2023 |
6248 |
358.38 |
| Aug 31 2023 |
2470 |
361.86 |
| Aug 31 2023 |
4934 |
366.3 |
| Aug 31 2023 |
6287 |
358.38 |
| Aug 24 2023 |
2488 |
361.86 |
| Aug 24 2023 |
4908 |
366.3 |
| Aug 24 2023 |
6246 |
358.38 |
| Aug 17 2023 |
2499 |
361.86 |
| Aug 17 2023 |
4937 |
366.3 |
| Aug 17 2023 |
6275 |
358.38 |
| Aug 10 2023 |
2507 |
361.86 |
| Aug 10 2023 |
4922 |
366.3 |
| Aug 10 2023 |
6290 |
358.38 |
| Aug 03 2023 |
2491 |
361.86 |
| Aug 03 2023 |
4909 |
366.3 |
| Aug 03 2023 |
6274 |
358.38 |
| Jul 27 2023 |
3630 |
387.32 |
| Jul 27 2023 |
5338 |
377.92 |
| Jul 27 2023 |
7416 |
377.92 |
| Jul 20 2023 |
3691 |
387.32 |
| Jul 20 2023 |
5367 |
377.92 |
| Jul 20 2023 |
7363 |
377.92 |
| Jul 13 2023 |
3708 |
387.32 |
| Jul 13 2023 |
5721 |
385.51 |
| Jul 13 2023 |
7743 |
383.16 |
| Jul 06 2023 |
3717 |
387.32 |
| Jul 06 2023 |
5731 |
385.51 |
| Jul 06 2023 |
7771 |
383.16 |
| Jun 29 2023 |
3716 |
387.32 |
| Jun 29 2023 |
5687 |
385.51 |
| Jun 29 2023 |
7740 |
383.16 |
| Jun 22 2023 |
3708 |
387.32 |
| Jun 22 2023 |
5670 |
385.51 |
| Jun 22 2023 |
7706 |
383.16 |
| Jun 15 2023 |
3600 |
387.32 |
| Jun 15 2023 |
3044 |
387.55 |
| Jun 15 2023 |
8019 |
387.48 |
| Jun 08 2023 |
3597 |
387.32 |
| Jun 08 2023 |
3043 |
387.55 |
| Jun 08 2023 |
8053 |
387.48 |
| Jun 01 2023 |
3601 |
387.32 |
| Jun 01 2023 |
3031 |
387.55 |
| Jun 01 2023 |
8072 |
387.48 |
| May 25 2023 |
3607 |
387.32 |
| May 25 2023 |
3033 |
387.55 |
| May 25 2023 |
8021 |
387.48 |
| May 18 2023 |
3590 |
387.32 |
| May 18 2023 |
3015 |
387.55 |
| May 18 2023 |
8001 |
387.48 |
| May 11 2023 |
3609 |
387.32 |
| May 11 2023 |
2974 |
387.55 |
| May 11 2023 |
7982 |
387.48 |
| May 04 2023 |
2562 |
376.04 |
| May 04 2023 |
3661 |
376.04 |
| Apr 27 2023 |
2578 |
376.04 |
| Apr 27 2023 |
3693 |
376.04 |
| Apr 20 2023 |
2573 |
376.04 |
| Apr 20 2023 |
3693 |
376.04 |
| Apr 13 2023 |
2564 |
376.04 |
| Apr 13 2023 |
3706 |
376.04 |
| Apr 06 2023 |
2582 |
376.04 |
| Apr 06 2023 |
3627 |
376.04 |
| Mar 30 2023 |
2569 |
376.04 |
| Mar 30 2023 |
3496 |
376.04 |
| Mar 23 2023 |
2579 |
376.04 |
| Mar 23 2023 |
3490 |
376.04 |
