| Jun 07 2026 |
751 |
564.93 |
| Jun 07 2026 |
900 |
559.38 |
| Jun 02 2026 |
766 |
564.93 |
| Jun 02 2026 |
917 |
559.38 |
| May 26 2026 |
777 |
564.93 |
| May 26 2026 |
934 |
559.38 |
| May 19 2026 |
771 |
564.93 |
| May 19 2026 |
917 |
559.38 |
| May 12 2026 |
776 |
564.93 |
| May 12 2026 |
939 |
559.38 |
| May 05 2026 |
762 |
564.93 |
| May 05 2026 |
924 |
559.38 |
| Apr 28 2026 |
788 |
564.93 |
| Apr 28 2026 |
1007 |
559.38 |
| Apr 21 2026 |
778 |
564.93 |
| Apr 21 2026 |
1021 |
559.38 |
| Apr 14 2026 |
766 |
564.93 |
| Apr 14 2026 |
1043 |
559.38 |
| Apr 07 2026 |
791 |
564.93 |
| Apr 07 2026 |
1074 |
559.38 |
| Mar 31 2026 |
852 |
595.71 |
| Mar 31 2026 |
1149 |
581.07 |
| Mar 24 2026 |
859 |
595.71 |
| Mar 24 2026 |
1161 |
581.07 |
| Mar 17 2026 |
868 |
595.71 |
| Mar 17 2026 |
1167 |
581.07 |
| Mar 10 2026 |
865 |
595.71 |
| Mar 10 2026 |
1183 |
581.07 |
| Mar 03 2026 |
882 |
595.71 |
| Mar 03 2026 |
1196 |
581.07 |
| Feb 24 2026 |
843 |
595.71 |
| Feb 24 2026 |
1160 |
581.07 |
| Feb 17 2026 |
849 |
595.71 |
| Feb 17 2026 |
1182 |
581.07 |
| Feb 10 2026 |
857 |
595.71 |
| Feb 10 2026 |
1207 |
581.07 |
| Feb 03 2026 |
858 |
595.71 |
| Feb 03 2026 |
1209 |
581.07 |
| Jan 27 2026 |
864 |
595.71 |
| Jan 27 2026 |
1217 |
581.07 |
| Jan 20 2026 |
867 |
595.71 |
| Jan 20 2026 |
1220 |
581.07 |
| Jan 13 2026 |
871 |
595.71 |
| Jan 13 2026 |
1222 |
581.07 |
| Jan 06 2026 |
869 |
595.71 |
| Jan 06 2026 |
1223 |
581.07 |
| Dec 30 2025 |
871 |
595.71 |
| Dec 30 2025 |
1224 |
581.07 |
| Dec 23 2025 |
871 |
595.71 |
| Dec 23 2025 |
1220 |
581.07 |
| Dec 16 2025 |
871 |
595.71 |
| Dec 16 2025 |
1224 |
581.07 |
| Dec 09 2025 |
871 |
595.71 |
| Dec 09 2025 |
1224 |
581.07 |
| Dec 02 2025 |
871 |
595.71 |
| Dec 02 2025 |
1224 |
581.07 |
| Nov 25 2025 |
871 |
595.71 |
| Nov 25 2025 |
1224 |
581.07 |
| Nov 18 2025 |
871 |
595.71 |
| Nov 18 2025 |
1224 |
581.07 |
| Nov 11 2025 |
870 |
595.71 |
| Nov 11 2025 |
1224 |
581.07 |
| Nov 04 2025 |
870 |
595.71 |
| Nov 04 2025 |
1224 |
581.07 |
| Oct 28 2025 |
870 |
595.71 |
| Oct 28 2025 |
1225 |
581.07 |
| Oct 21 2025 |
870 |
595.71 |
| Oct 21 2025 |
1228 |
581.07 |
| Oct 14 2025 |
870 |
595.71 |
| Oct 14 2025 |
1228 |
581.07 |
| Oct 07 2025 |
871 |
595.71 |
| Oct 07 2025 |
1229 |
581.07 |
| Sep 30 2025 |
871 |
595.71 |
| Sep 30 2025 |
1230 |
581.07 |
| Sep 23 2025 |
879 |
595.71 |
| Sep 23 2025 |
1231 |
581.07 |
| Sep 16 2025 |
877 |
595.71 |
| Sep 16 2025 |
1231 |
581.07 |
| Sep 09 2025 |
876 |
595.71 |
| Sep 09 2025 |
1232 |
581.07 |
| Sep 02 2025 |
867 |
595.71 |
| Sep 02 2025 |
1214 |
581.07 |
| Aug 26 2025 |
889 |
595.71 |
| Aug 26 2025 |
1254 |
581.07 |
| Aug 19 2025 |
878 |
595.71 |
| Aug 19 2025 |
1242 |
580.85 |
| Aug 12 2025 |
871 |
595.71 |
| Aug 12 2025 |
1244 |
581.07 |
| Aug 05 2025 |
877 |
595.71 |
| Aug 05 2025 |
1239 |
581.07 |
| Jul 29 2025 |
841 |
595.71 |
| Jul 29 2025 |
1214 |
580.85 |
| Jul 22 2025 |
866 |
595.71 |
| Jul 22 2025 |
1232 |
581.07 |
| Jul 15 2025 |
1933 |
666 |
| Jul 15 2025 |
2133 |
666 |
| Jul 08 2025 |
1942 |
666 |
| Jul 08 2025 |
2224 |
666 |
| Jul 01 2025 |
1970 |
666 |
| Jul 01 2025 |
2231 |
666 |
| Jun 24 2025 |
1977 |
666 |
| Jun 24 2025 |
2165 |
666 |
| Jun 17 2025 |
1956 |
666 |
| Jun 17 2025 |
2150 |
666 |
| Apr 29 2025 |
531 |
521.54 |
| Apr 29 2025 |
900 |
524.19 |
| Apr 29 2025 |
950 |
522.43 |
| Apr 22 2025 |
487 |
521.54 |
| Apr 22 2025 |
897 |
524.19 |
| Apr 22 2025 |
957 |
522.43 |
| Apr 15 2025 |
501 |
521.54 |
| Apr 15 2025 |
910 |
524.19 |
| Apr 15 2025 |
943 |
522.43 |
| Apr 08 2025 |
471 |
521.54 |
| Apr 08 2025 |
908 |
524.19 |
| Apr 08 2025 |
979 |
522.43 |
| Apr 01 2025 |
466 |
521.54 |
| Apr 01 2025 |
929 |
524.19 |
| Apr 01 2025 |
973 |
522.43 |
| Mar 25 2025 |
377 |
504.99 |
| Mar 25 2025 |
932 |
524.19 |
| Mar 25 2025 |
896 |
509.79 |
| Mar 18 2025 |
343 |
486.69 |
| Mar 18 2025 |
905 |
524.19 |
| Mar 18 2025 |
822 |
494.19 |
| Mar 11 2025 |
342 |
486.69 |
| Mar 11 2025 |
904 |
524.19 |
| Mar 11 2025 |
812 |
494.19 |
| Mar 04 2025 |
293 |
467.09 |
| Mar 04 2025 |
901 |
524.19 |
| Mar 04 2025 |
668 |
464.72 |
| Feb 25 2025 |
281 |
467.09 |
| Feb 25 2025 |
908 |
524.19 |
| Feb 25 2025 |
670 |
464.72 |
| Feb 18 2025 |
284 |
467.09 |
| Feb 18 2025 |
905 |
524.19 |
| Feb 18 2025 |
672 |
464.72 |
| Feb 11 2025 |
286 |
467.09 |
| Feb 11 2025 |
898 |
524.19 |
| Feb 11 2025 |
676 |
464.72 |
| Feb 04 2025 |
286 |
467.09 |
| Feb 04 2025 |
896 |
524.19 |
| Feb 04 2025 |
673 |
464.72 |
| Jan 29 2025 |
286 |
467.09 |
| Jan 29 2025 |
898 |
524.19 |
| Jan 29 2025 |
669 |
464.72 |
| Jan 22 2025 |
288 |
467.09 |
| Jan 22 2025 |
895 |
524.19 |
| Jan 22 2025 |
676 |
464.72 |
| Jan 15 2025 |
288 |
467.09 |
| Jan 15 2025 |
891 |
524.19 |
| Jan 15 2025 |
678 |
464.72 |
| Jan 08 2025 |
288 |
467.09 |
| Jan 08 2025 |
527 |
524.19 |
| Jan 08 2025 |
675 |
464.72 |
| Jan 01 2025 |
288 |
467.09 |
| Jan 01 2025 |
528 |
524.19 |
| Jan 01 2025 |
675 |
464.72 |
| Dec 25 2024 |
288 |
467.09 |
| Dec 25 2024 |
528 |
524.19 |
| Dec 25 2024 |
674 |
464.72 |
| Dec 18 2024 |
283 |
467.09 |
| Dec 18 2024 |
528 |
524.19 |
| Dec 18 2024 |
674 |
464.72 |
| Dec 11 2024 |
283 |
467.09 |
| Dec 11 2024 |
529 |
524.19 |
| Dec 11 2024 |
673 |
464.72 |
| Dec 04 2024 |
283 |
467.09 |
| Dec 04 2024 |
529 |
524.19 |
| Dec 04 2024 |
673 |
464.72 |
| Nov 27 2024 |
283 |
467.09 |
| Nov 27 2024 |
529 |
524.19 |
| Nov 27 2024 |
673 |
464.72 |
| Nov 20 2024 |
283 |
467.09 |
| Nov 20 2024 |
522 |
524.19 |
| Nov 20 2024 |
673 |
464.72 |
| Nov 13 2024 |
283 |
467.09 |
| Nov 13 2024 |
522 |
524.19 |
| Nov 13 2024 |
673 |
464.72 |
| Nov 06 2024 |
285 |
467.09 |
| Nov 06 2024 |
513 |
524.19 |
| Nov 06 2024 |
669 |
464.72 |
| Oct 30 2024 |
285 |
467.09 |
| Oct 30 2024 |
510 |
524.19 |
| Oct 30 2024 |
666 |
464.72 |
| Oct 23 2024 |
285 |
467.09 |
| Oct 23 2024 |
511 |
524.19 |
| Oct 23 2024 |
694 |
464.72 |
| Oct 16 2024 |
285 |
467.09 |
| Oct 16 2024 |
452 |
524.19 |
| Oct 16 2024 |
694 |
464.72 |
| Oct 09 2024 |
286 |
467.09 |
| Oct 09 2024 |
452 |
524.19 |
| Oct 09 2024 |
696 |
464.72 |
| Oct 02 2024 |
285 |
467.09 |
| Oct 02 2024 |
444 |
524.19 |
| Oct 02 2024 |
697 |
464.72 |
| Sep 25 2024 |
289 |
467.09 |
| Sep 25 2024 |
440 |
524.19 |
| Sep 25 2024 |
705 |
464.72 |
| Sep 18 2024 |
290 |
467.09 |
| Sep 18 2024 |
440 |
524.19 |
| Sep 18 2024 |
694 |
464.72 |
| Sep 11 2024 |
291 |
467.09 |
| Sep 11 2024 |
445 |
524.19 |
| Sep 11 2024 |
700 |
464.72 |
| Sep 04 2024 |
285 |
467.09 |
| Sep 04 2024 |
448 |
524.19 |
| Sep 04 2024 |
693 |
464.72 |
| Aug 28 2024 |
288 |
467.09 |
| Aug 28 2024 |
459 |
524.19 |
| Aug 28 2024 |
713 |
464.72 |
| Aug 21 2024 |
284 |
467.09 |
| Aug 21 2024 |
441 |
524.19 |
| Aug 21 2024 |
721 |
464.72 |
| Aug 14 2024 |
285 |
467.09 |
| Aug 14 2024 |
420 |
524.19 |
| Aug 14 2024 |
700 |
464.72 |
| Aug 07 2024 |
285 |
467.09 |
| Aug 07 2024 |
473 |
489.83 |
| Aug 07 2024 |
610 |
450.98 |
| Jul 31 2024 |
283 |
467.09 |
| Jul 31 2024 |
500 |
489.83 |
| Jul 31 2024 |
618 |
450.98 |
| Jul 24 2024 |
282 |
467.09 |
| Jul 24 2024 |
496 |
489.83 |
| Jul 24 2024 |
629 |
450.98 |
| Jul 17 2024 |
283 |
467.09 |
| Jul 17 2024 |
493 |
489.83 |
| Jul 17 2024 |
642 |
450.98 |
| Jul 10 2024 |
289 |
467.09 |
| Jul 10 2024 |
312 |
489.83 |
| Jul 10 2024 |
648 |
450.98 |
| Jul 03 2024 |
288 |
467.09 |
| Jul 03 2024 |
330 |
489.83 |
| Jul 03 2024 |
646 |
450.98 |
| Jun 26 2024 |
287 |
467.09 |
| Jun 26 2024 |
562 |
489.29 |
| Jun 26 2024 |
626 |
447.21 |
| Jun 19 2024 |
287 |
467.09 |
| Jun 19 2024 |
587 |
489.29 |
| Jun 19 2024 |
637 |
447.21 |
| Jun 12 2024 |
278 |
467.09 |
| Jun 12 2024 |
563 |
484.44 |
| Jun 12 2024 |
621 |
443.55 |
| Jun 05 2024 |
278 |
467.09 |
| Jun 05 2024 |
572 |
484.44 |
| Jun 05 2024 |
630 |
443.55 |
| May 29 2024 |
271 |
467.09 |
| May 29 2024 |
578 |
484.44 |
| May 29 2024 |
628 |
443.55 |
| May 22 2024 |
255 |
467.09 |
| May 22 2024 |
575 |
484.44 |
| May 22 2024 |
627 |
443.55 |
| May 15 2024 |
180 |
430.79 |
| May 15 2024 |
512 |
471.19 |
| May 15 2024 |
599 |
443.55 |
| May 08 2024 |
179 |
430.79 |
| May 08 2024 |
504 |
471.19 |
| May 08 2024 |
588 |
443.55 |
| May 01 2024 |
181 |
430.79 |
| May 01 2024 |
510 |
471.19 |
| May 01 2024 |
603 |
443.55 |
| Apr 24 2024 |
380 |
445.5 |
| Apr 24 2024 |
791 |
471.19 |
| Apr 24 2024 |
828 |
440.28 |
| Apr 17 2024 |
435 |
445.5 |
| Apr 17 2024 |
777 |
471.19 |
| Apr 17 2024 |
895 |
440.28 |
| Apr 10 2024 |
429 |
445.5 |
| Apr 10 2024 |
774 |
471.19 |
| Apr 10 2024 |
895 |
440.28 |
| Apr 03 2024 |
451 |
445.5 |
| Apr 03 2024 |
775 |
471.19 |
| Apr 03 2024 |
894 |
440.28 |
| Mar 27 2024 |
463 |
447.88 |
| Mar 27 2024 |
778 |
471.19 |
| Mar 27 2024 |
900 |
440.28 |
| Mar 21 2024 |
548 |
462.85 |
| Mar 21 2024 |
785 |
471.19 |
| Mar 21 2024 |
975 |
449.84 |
| Mar 14 2024 |
604 |
481.39 |
| Mar 14 2024 |
784 |
471.19 |
| Mar 14 2024 |
1136 |
468.86 |
| Mar 07 2024 |
606 |
481.39 |
| Mar 07 2024 |
785 |
471.19 |
| Mar 07 2024 |
1138 |
468.86 |
| Feb 29 2024 |
621 |
481.39 |
| Feb 29 2024 |
788 |
471.19 |
| Feb 29 2024 |
1145 |
468.86 |
| Feb 22 2024 |
612 |
481.39 |
| Feb 22 2024 |
782 |
471.19 |
| Feb 22 2024 |
1142 |
468.86 |
| Feb 15 2024 |
607 |
481.39 |
| Feb 15 2024 |
786 |
471.19 |
| Feb 15 2024 |
1131 |
468.86 |
| Feb 08 2024 |
540 |
481.39 |
| Feb 08 2024 |
785 |
471.19 |
| Feb 08 2024 |
1064 |
468.86 |
| Feb 01 2024 |
540 |
481.39 |
| Feb 01 2024 |
788 |
471.19 |
| Feb 01 2024 |
1066 |
468.86 |
| Jan 25 2024 |
538 |
481.39 |
| Jan 25 2024 |
789 |
471.19 |
| Jan 25 2024 |
1065 |
468.86 |
| Jan 18 2024 |
538 |
481.39 |
| Jan 18 2024 |
789 |
471.19 |
| Jan 18 2024 |
1065 |
468.86 |
| Jan 11 2024 |
538 |
481.39 |
| Jan 11 2024 |
787 |
471.19 |
| Jan 11 2024 |
1062 |
468.86 |
| Jan 04 2024 |
538 |
481.39 |
| Jan 04 2024 |
787 |
471.19 |
| Jan 04 2024 |
1062 |
468.86 |
| Dec 28 2023 |
538 |
481.39 |
| Dec 28 2023 |
787 |
471.19 |
| Dec 28 2023 |
1062 |
468.86 |
| Dec 21 2023 |
538 |
481.39 |
| Dec 21 2023 |
787 |
471.19 |
| Dec 21 2023 |
1062 |
468.86 |
| Dec 14 2023 |
538 |
481.39 |
| Dec 14 2023 |
787 |
471.19 |
| Dec 14 2023 |
1062 |
468.86 |
| Dec 07 2023 |
538 |
481.39 |
| Dec 07 2023 |
787 |
471.19 |
| Dec 07 2023 |
1062 |
468.86 |
| Nov 30 2023 |
536 |
481.39 |
| Nov 30 2023 |
787 |
471.19 |
| Nov 30 2023 |
1061 |
468.86 |
| Nov 23 2023 |
536 |
481.39 |
| Nov 23 2023 |
786 |
471.19 |
| Nov 23 2023 |
1058 |
468.86 |
| Nov 16 2023 |
536 |
481.39 |
| Nov 16 2023 |
786 |
471.19 |
| Nov 16 2023 |
1057 |
468.86 |
| Nov 09 2023 |
536 |
481.39 |
| Nov 09 2023 |
790 |
471.19 |
| Nov 09 2023 |
1059 |
468.86 |
| Nov 02 2023 |
536 |
481.39 |
| Nov 02 2023 |
790 |
471.19 |
| Nov 02 2023 |
1059 |
468.86 |
| Oct 26 2023 |
533 |
481.39 |
| Oct 26 2023 |
791 |
471.19 |
| Oct 26 2023 |
1060 |
468.86 |
| Oct 19 2023 |
535 |
481.39 |
| Oct 19 2023 |
791 |
471.19 |
| Oct 19 2023 |
1024 |
468.86 |
| Oct 12 2023 |
533 |
481.39 |
| Oct 12 2023 |
790 |
471.19 |
| Oct 12 2023 |
1023 |
468.86 |
| Oct 05 2023 |
533 |
481.39 |
| Oct 05 2023 |
790 |
471.19 |
| Oct 05 2023 |
1023 |
468.86 |
| Sep 28 2023 |
534 |
481.39 |
| Sep 28 2023 |
791 |
471.19 |
| Sep 28 2023 |
1023 |
468.86 |
| Sep 21 2023 |
533 |
481.39 |
| Sep 21 2023 |
790 |
471.19 |
| Sep 21 2023 |
1022 |
468.86 |
| Sep 14 2023 |
535 |
481.39 |
| Sep 14 2023 |
791 |
471.19 |
| Sep 14 2023 |
1022 |
468.86 |
| Sep 07 2023 |
535 |
481.39 |
| Sep 07 2023 |
792 |
471.19 |
| Sep 07 2023 |
1026 |
468.86 |
| Aug 31 2023 |
532 |
481.39 |
| Aug 31 2023 |
805 |
471.19 |
| Aug 31 2023 |
1010 |
468.86 |
| Aug 24 2023 |
533 |
481.39 |
| Aug 24 2023 |
801 |
471.19 |
| Aug 24 2023 |
996 |
468.86 |
| Aug 17 2023 |
532 |
481.39 |
| Aug 17 2023 |
322 |
462.68 |
| Aug 17 2023 |
1002 |
468.86 |
| Aug 10 2023 |
535 |
481.39 |
| Aug 10 2023 |
374 |
469.89 |
| Aug 10 2023 |
1091 |
479.09 |
| Aug 03 2023 |
536 |
481.39 |
| Aug 03 2023 |
372 |
469.89 |
| Aug 03 2023 |
1092 |
479.09 |
| Jul 27 2023 |
541 |
481.39 |
| Jul 27 2023 |
381 |
469.89 |
| Jul 27 2023 |
1090 |
479.09 |
| Jul 20 2023 |
554 |
481.39 |
| Jul 20 2023 |
391 |
469.89 |
| Jul 20 2023 |
1088 |
479.09 |
| Jul 13 2023 |
556 |
481.39 |
| Jul 13 2023 |
395 |
469.89 |
| Jul 13 2023 |
1106 |
479.09 |
| Jul 06 2023 |
556 |
481.39 |
| Jul 06 2023 |
387 |
469.89 |
| Jul 06 2023 |
1112 |
479.09 |
| Jun 29 2023 |
557 |
481.39 |
| Jun 29 2023 |
388 |
469.89 |
| Jun 29 2023 |
1112 |
479.09 |
| Jun 22 2023 |
554 |
481.39 |
| Jun 22 2023 |
381 |
469.89 |
| Jun 22 2023 |
1121 |
479.09 |
| Jun 15 2023 |
557 |
481.39 |
| Jun 15 2023 |
1146 |
481.39 |
| Jun 08 2023 |
561 |
481.39 |
| Jun 08 2023 |
1160 |
481.39 |
| Jun 01 2023 |
564 |
481.39 |
| Jun 01 2023 |
1152 |
481.39 |
| May 25 2023 |
557 |
481.39 |
| May 25 2023 |
1150 |
481.39 |
| May 18 2023 |
557 |
481.39 |
| May 18 2023 |
1144 |
481.39 |
| May 11 2023 |
552 |
481.39 |
| May 11 2023 |
1121 |
481.39 |
| May 04 2023 |
527 |
481.39 |
| May 04 2023 |
1106 |
481.39 |
| Apr 27 2023 |
523 |
481.39 |
| Apr 27 2023 |
1100 |
481.39 |
| Apr 20 2023 |
517 |
481.39 |
| Apr 20 2023 |
1099 |
481.39 |
| Apr 13 2023 |
501 |
481.39 |
| Apr 13 2023 |
1093 |
481.39 |
| Apr 06 2023 |
497 |
481.39 |
| Apr 06 2023 |
1091 |
481.39 |
| Mar 30 2023 |
430 |
490 |
| Mar 30 2023 |
491 |
490 |
| Mar 23 2023 |
508 |
506.62 |
| Mar 23 2023 |
608 |
506.62 |
