| May 01 2024 |
181 |
430.79 |
| May 01 2024 |
510 |
471.19 |
| May 01 2024 |
603 |
443.55 |
| Apr 24 2024 |
380 |
445.5 |
| Apr 24 2024 |
791 |
471.19 |
| Apr 24 2024 |
828 |
440.28 |
| Apr 17 2024 |
435 |
445.5 |
| Apr 17 2024 |
777 |
471.19 |
| Apr 17 2024 |
895 |
440.28 |
| Apr 10 2024 |
429 |
445.5 |
| Apr 10 2024 |
774 |
471.19 |
| Apr 10 2024 |
895 |
440.28 |
| Apr 03 2024 |
451 |
445.5 |
| Apr 03 2024 |
775 |
471.19 |
| Apr 03 2024 |
894 |
440.28 |
| Mar 27 2024 |
463 |
447.88 |
| Mar 27 2024 |
778 |
471.19 |
| Mar 27 2024 |
900 |
440.28 |
| Mar 21 2024 |
548 |
462.85 |
| Mar 21 2024 |
785 |
471.19 |
| Mar 21 2024 |
975 |
449.84 |
| Mar 14 2024 |
604 |
481.39 |
| Mar 14 2024 |
784 |
471.19 |
| Mar 14 2024 |
1136 |
468.86 |
| Mar 07 2024 |
606 |
481.39 |
| Mar 07 2024 |
785 |
471.19 |
| Mar 07 2024 |
1138 |
468.86 |
| Feb 29 2024 |
621 |
481.39 |
| Feb 29 2024 |
788 |
471.19 |
| Feb 29 2024 |
1145 |
468.86 |
| Feb 22 2024 |
612 |
481.39 |
| Feb 22 2024 |
782 |
471.19 |
| Feb 22 2024 |
1142 |
468.86 |
| Feb 15 2024 |
607 |
481.39 |
| Feb 15 2024 |
786 |
471.19 |
| Feb 15 2024 |
1131 |
468.86 |
| Feb 08 2024 |
540 |
481.39 |
| Feb 08 2024 |
785 |
471.19 |
| Feb 08 2024 |
1064 |
468.86 |
| Feb 01 2024 |
540 |
481.39 |
| Feb 01 2024 |
788 |
471.19 |
| Feb 01 2024 |
1066 |
468.86 |
| Jan 25 2024 |
538 |
481.39 |
| Jan 25 2024 |
789 |
471.19 |
| Jan 25 2024 |
1065 |
468.86 |
| Jan 18 2024 |
538 |
481.39 |
| Jan 18 2024 |
789 |
471.19 |
| Jan 18 2024 |
1065 |
468.86 |
| Jan 11 2024 |
538 |
481.39 |
| Jan 11 2024 |
787 |
471.19 |
| Jan 11 2024 |
1062 |
468.86 |
| Jan 04 2024 |
538 |
481.39 |
| Jan 04 2024 |
787 |
471.19 |
| Jan 04 2024 |
1062 |
468.86 |
| Dec 28 2023 |
538 |
481.39 |
| Dec 28 2023 |
787 |
471.19 |
| Dec 28 2023 |
1062 |
468.86 |
| Dec 21 2023 |
538 |
481.39 |
| Dec 21 2023 |
787 |
471.19 |
| Dec 21 2023 |
1062 |
468.86 |
| Dec 14 2023 |
538 |
481.39 |
| Dec 14 2023 |
787 |
471.19 |
| Dec 14 2023 |
1062 |
468.86 |
| Dec 07 2023 |
538 |
481.39 |
| Dec 07 2023 |
787 |
471.19 |
| Dec 07 2023 |
1062 |
468.86 |
| Nov 30 2023 |
536 |
481.39 |
| Nov 30 2023 |
787 |
471.19 |
| Nov 30 2023 |
1061 |
468.86 |
| Nov 23 2023 |
536 |
481.39 |
| Nov 23 2023 |
786 |
471.19 |
| Nov 23 2023 |
1058 |
468.86 |
| Nov 16 2023 |
536 |
481.39 |
| Nov 16 2023 |
786 |
471.19 |
| Nov 16 2023 |
1057 |
468.86 |
| Nov 09 2023 |
536 |
481.39 |
| Nov 09 2023 |
790 |
471.19 |
| Nov 09 2023 |
1059 |
468.86 |
| Nov 02 2023 |
536 |
481.39 |
| Nov 02 2023 |
790 |
471.19 |
| Nov 02 2023 |
1059 |
468.86 |
| Oct 26 2023 |
533 |
481.39 |
| Oct 26 2023 |
791 |
471.19 |
| Oct 26 2023 |
1060 |
468.86 |
| Oct 19 2023 |
535 |
481.39 |
| Oct 19 2023 |
791 |
471.19 |
| Oct 19 2023 |
1024 |
468.86 |
| Oct 12 2023 |
533 |
481.39 |
| Oct 12 2023 |
790 |
471.19 |
| Oct 12 2023 |
1023 |
468.86 |
| Oct 05 2023 |
533 |
481.39 |
| Oct 05 2023 |
790 |
471.19 |
| Oct 05 2023 |
1023 |
468.86 |
| Sep 28 2023 |
534 |
481.39 |
| Sep 28 2023 |
791 |
471.19 |
| Sep 28 2023 |
1023 |
468.86 |
| Sep 21 2023 |
533 |
481.39 |
| Sep 21 2023 |
790 |
471.19 |
| Sep 21 2023 |
1022 |
468.86 |
| Sep 14 2023 |
535 |
481.39 |
| Sep 14 2023 |
791 |
471.19 |
| Sep 14 2023 |
1022 |
468.86 |
| Sep 07 2023 |
535 |
481.39 |
| Sep 07 2023 |
792 |
471.19 |
| Sep 07 2023 |
1026 |
468.86 |
| Aug 31 2023 |
532 |
481.39 |
| Aug 31 2023 |
805 |
471.19 |
| Aug 31 2023 |
1010 |
468.86 |
| Aug 24 2023 |
533 |
481.39 |
| Aug 24 2023 |
801 |
471.19 |
| Aug 24 2023 |
996 |
468.86 |
| Aug 17 2023 |
532 |
481.39 |
| Aug 17 2023 |
322 |
462.68 |
| Aug 17 2023 |
1002 |
468.86 |
| Aug 10 2023 |
535 |
481.39 |
| Aug 10 2023 |
374 |
469.89 |
| Aug 10 2023 |
1091 |
479.09 |
| Aug 03 2023 |
536 |
481.39 |
| Aug 03 2023 |
372 |
469.89 |
| Aug 03 2023 |
1092 |
479.09 |
| Jul 27 2023 |
541 |
481.39 |
| Jul 27 2023 |
381 |
469.89 |
| Jul 27 2023 |
1090 |
479.09 |
| Jul 20 2023 |
554 |
481.39 |
| Jul 20 2023 |
391 |
469.89 |
| Jul 20 2023 |
1088 |
479.09 |
| Jul 13 2023 |
556 |
481.39 |
| Jul 13 2023 |
395 |
469.89 |
| Jul 13 2023 |
1106 |
479.09 |
| Jul 06 2023 |
556 |
481.39 |
| Jul 06 2023 |
387 |
469.89 |
| Jul 06 2023 |
1112 |
479.09 |
| Jun 29 2023 |
557 |
481.39 |
| Jun 29 2023 |
388 |
469.89 |
| Jun 29 2023 |
1112 |
479.09 |
| Jun 22 2023 |
554 |
481.39 |
| Jun 22 2023 |
381 |
469.89 |
| Jun 22 2023 |
1121 |
479.09 |
| Jun 15 2023 |
557 |
481.39 |
| Jun 15 2023 |
1146 |
481.39 |
| Jun 08 2023 |
561 |
481.39 |
| Jun 08 2023 |
1160 |
481.39 |
| Jun 01 2023 |
564 |
481.39 |
| Jun 01 2023 |
1152 |
481.39 |
| May 25 2023 |
557 |
481.39 |
| May 25 2023 |
1150 |
481.39 |
| May 18 2023 |
557 |
481.39 |
| May 18 2023 |
1144 |
481.39 |
| May 11 2023 |
552 |
481.39 |
| May 11 2023 |
1121 |
481.39 |
| May 04 2023 |
527 |
481.39 |
| May 04 2023 |
1106 |
481.39 |
| Apr 27 2023 |
523 |
481.39 |
| Apr 27 2023 |
1100 |
481.39 |
| Apr 20 2023 |
517 |
481.39 |
| Apr 20 2023 |
1099 |
481.39 |
| Apr 13 2023 |
501 |
481.39 |
| Apr 13 2023 |
1093 |
481.39 |
| Apr 06 2023 |
497 |
481.39 |
| Apr 06 2023 |
1091 |
481.39 |
| Mar 30 2023 |
430 |
490 |
| Mar 30 2023 |
491 |
490 |
| Mar 23 2023 |
508 |
506.62 |
| Mar 23 2023 |
608 |
506.62 |
