| Jun 07 2026 |
4452 |
404.83 |
| Jun 07 2026 |
5295 |
404.83 |
| Jun 02 2026 |
4416 |
404.83 |
| Jun 02 2026 |
5299 |
404.83 |
| May 26 2026 |
4404 |
404.83 |
| May 26 2026 |
5325 |
404.83 |
| May 19 2026 |
4402 |
404.83 |
| May 19 2026 |
5304 |
404.83 |
| May 12 2026 |
4351 |
401.85 |
| May 12 2026 |
5265 |
401.85 |
| May 05 2026 |
4201 |
397.26 |
| May 05 2026 |
5122 |
397.26 |
| Apr 28 2026 |
4276 |
397.26 |
| Apr 28 2026 |
5295 |
397.26 |
| Apr 21 2026 |
4223 |
397.26 |
| Apr 21 2026 |
5378 |
397.26 |
| Apr 14 2026 |
4171 |
397.26 |
| Apr 14 2026 |
5377 |
397.26 |
| Apr 07 2026 |
4136 |
397.26 |
| Apr 07 2026 |
5406 |
397.26 |
| Mar 31 2026 |
4153 |
397.26 |
| Mar 31 2026 |
5472 |
397.26 |
| Mar 24 2026 |
4186 |
397.26 |
| Mar 24 2026 |
5555 |
397.26 |
| Mar 17 2026 |
4946 |
453.66 |
| Mar 17 2026 |
4245 |
397.26 |
| Mar 17 2026 |
5578 |
397.26 |
| Mar 10 2026 |
4904 |
453.66 |
| Mar 10 2026 |
4206 |
397.26 |
| Mar 10 2026 |
5587 |
397.26 |
| Mar 03 2026 |
4887 |
453.66 |
| Mar 03 2026 |
4264 |
397.26 |
| Mar 03 2026 |
5639 |
397.26 |
| Feb 24 2026 |
4788 |
453.66 |
| Feb 24 2026 |
4122 |
397.26 |
| Feb 24 2026 |
5506 |
397.26 |
| Feb 17 2026 |
4666 |
453.66 |
| Feb 17 2026 |
4118 |
397.26 |
| Feb 17 2026 |
5575 |
397.26 |
| Feb 10 2026 |
4816 |
453.66 |
| Feb 10 2026 |
4138 |
397.26 |
| Feb 10 2026 |
5630 |
397.26 |
| Feb 03 2026 |
4819 |
453.66 |
| Feb 03 2026 |
4158 |
397.26 |
| Feb 03 2026 |
5645 |
397.26 |
| Jan 27 2026 |
4858 |
453.66 |
| Jan 27 2026 |
4181 |
397.26 |
| Jan 27 2026 |
5670 |
397.26 |
| Jan 20 2026 |
4893 |
453.66 |
| Jan 20 2026 |
4215 |
397.26 |
| Jan 20 2026 |
5704 |
397.26 |
| Jan 13 2026 |
4894 |
453.66 |
| Jan 13 2026 |
4227 |
397.26 |
| Jan 13 2026 |
5716 |
397.26 |
| Jan 06 2026 |
4894 |
453.66 |
| Jan 06 2026 |
4226 |
397.26 |
| Jan 06 2026 |
5716 |
397.26 |
| Dec 30 2025 |
4894 |
453.66 |
| Dec 30 2025 |
4236 |
397.26 |
| Dec 30 2025 |
5720 |
397.26 |
| Dec 23 2025 |
4890 |
453.66 |
| Dec 23 2025 |
4237 |
397.26 |
| Dec 23 2025 |
5709 |
397.26 |
| Dec 16 2025 |
4894 |
453.66 |
| Dec 16 2025 |
4237 |
397.26 |
| Dec 16 2025 |
5724 |
397.26 |
| Dec 09 2025 |
4894 |
453.66 |
| Dec 09 2025 |
4237 |
397.26 |
| Dec 09 2025 |
5723 |
397.26 |
| Dec 02 2025 |
4894 |
453.66 |
| Dec 02 2025 |
4237 |
397.26 |
| Dec 02 2025 |
5724 |
397.26 |
| Nov 25 2025 |
4894 |
453.66 |
| Nov 25 2025 |
4237 |
397.26 |
| Nov 25 2025 |
5724 |
397.26 |
| Nov 18 2025 |
4894 |
453.66 |
| Nov 18 2025 |
4237 |
397.26 |
| Nov 18 2025 |
5724 |
397.26 |
| Nov 11 2025 |
4894 |
453.66 |
| Nov 11 2025 |
4231 |
397.26 |
| Nov 11 2025 |
5717 |
397.26 |
| Nov 04 2025 |
4894 |
453.66 |
| Nov 04 2025 |
4232 |
397.26 |
| Nov 04 2025 |
5718 |
397.26 |
| Oct 28 2025 |
4916 |
453.66 |
| Oct 28 2025 |
4232 |
397.26 |
| Oct 28 2025 |
5737 |
397.26 |
| Oct 21 2025 |
5094 |
453.66 |
| Oct 21 2025 |
4232 |
397.26 |
| Oct 21 2025 |
5743 |
397.26 |
| Oct 14 2025 |
5094 |
453.66 |
| Oct 14 2025 |
4232 |
397.26 |
| Oct 14 2025 |
5746 |
397.26 |
| Oct 07 2025 |
4923 |
453.66 |
| Oct 07 2025 |
4230 |
397.26 |
| Oct 07 2025 |
5735 |
397.26 |
| Sep 30 2025 |
4938 |
453.66 |
| Sep 30 2025 |
4225 |
397.26 |
| Sep 30 2025 |
5736 |
397.26 |
| Sep 23 2025 |
4923 |
453.66 |
| Sep 23 2025 |
4253 |
397.26 |
| Sep 23 2025 |
5747 |
397.26 |
| Sep 16 2025 |
4926 |
453.66 |
| Sep 16 2025 |
4262 |
397.26 |
| Sep 16 2025 |
5759 |
397.26 |
| Sep 09 2025 |
4829 |
453.66 |
| Sep 09 2025 |
4261 |
397.26 |
| Sep 09 2025 |
5764 |
397.26 |
| Sep 02 2025 |
4978 |
453.66 |
| Sep 02 2025 |
4181 |
397.26 |
| Sep 02 2025 |
5716 |
397.26 |
| Aug 26 2025 |
5062 |
453.66 |
| Aug 26 2025 |
4241 |
397.26 |
| Aug 26 2025 |
5825 |
397.26 |
| Aug 19 2025 |
4984 |
453.66 |
| Aug 19 2025 |
3903 |
384.07 |
| Aug 19 2025 |
5960 |
401.47 |
| Aug 12 2025 |
4989 |
453.66 |
| Aug 12 2025 |
3896 |
384.07 |
| Aug 12 2025 |
5958 |
401.47 |
| Aug 05 2025 |
5014 |
453.66 |
| Aug 05 2025 |
3930 |
384.07 |
| Aug 05 2025 |
5993 |
401.47 |
| Jul 29 2025 |
4980 |
453.66 |
| Jul 29 2025 |
3866 |
384.07 |
| Jul 29 2025 |
5958 |
401.47 |
| Jul 22 2025 |
5025 |
453.66 |
| Jul 22 2025 |
3967 |
384.07 |
| Jul 22 2025 |
6073 |
401.47 |
| Jul 15 2025 |
5046 |
453.66 |
| Jul 15 2025 |
3915 |
384.07 |
| Jul 15 2025 |
6044 |
401.47 |
| Jul 08 2025 |
5117 |
453.66 |
| Jul 08 2025 |
3908 |
384.07 |
| Jul 08 2025 |
6079 |
401.47 |
| Jul 01 2025 |
5103 |
453.66 |
| Jul 01 2025 |
4522 |
378.9 |
| Jul 01 2025 |
6960 |
416.28 |
| Jun 24 2025 |
4784 |
453.66 |
| Jun 24 2025 |
4263 |
378.9 |
| Jun 24 2025 |
6464 |
416.28 |
| Jun 17 2025 |
4854 |
453.66 |
| Jun 17 2025 |
4294 |
378.9 |
| Jun 17 2025 |
6480 |
416.28 |
| Jun 10 2025 |
4960 |
453.66 |
| Jun 10 2025 |
4322 |
378.9 |
| Jun 10 2025 |
6527 |
416.28 |
| Jun 03 2025 |
4923 |
453.66 |
| Jun 03 2025 |
4277 |
378.9 |
| Jun 03 2025 |
6507 |
416.28 |
| May 27 2025 |
5025 |
453.66 |
| May 27 2025 |
4302 |
378.9 |
| May 27 2025 |
6559 |
416.28 |
| May 20 2025 |
5295 |
453.66 |
| May 20 2025 |
4204 |
378.9 |
| May 20 2025 |
6704 |
416.28 |
| May 13 2025 |
5452 |
453.66 |
| May 13 2025 |
8332 |
453.66 |
| May 06 2025 |
5532 |
453.66 |
| May 06 2025 |
8486 |
453.66 |
| Apr 29 2025 |
5595 |
453.66 |
| Apr 29 2025 |
8611 |
453.66 |
| Apr 22 2025 |
5522 |
453.66 |
| Apr 22 2025 |
8487 |
453.66 |
| Apr 15 2025 |
6216 |
475.93 |
| Apr 15 2025 |
9533 |
475.93 |
| Apr 08 2025 |
3722 |
476.97 |
| Apr 08 2025 |
8529 |
476.97 |
| Apr 01 2025 |
3797 |
476.97 |
| Apr 01 2025 |
8527 |
476.97 |
| Mar 25 2025 |
6783 |
488.63 |
| Mar 25 2025 |
9675 |
488.63 |
| Mar 18 2025 |
3732 |
472.87 |
| Mar 18 2025 |
8452 |
472.87 |
| Mar 11 2025 |
3699 |
472.87 |
| Mar 11 2025 |
8414 |
472.87 |
| Mar 04 2025 |
3768 |
472.87 |
| Mar 04 2025 |
8438 |
472.87 |
| Feb 25 2025 |
3706 |
472.87 |
| Feb 25 2025 |
8394 |
472.87 |
| Feb 18 2025 |
3752 |
472.87 |
| Feb 18 2025 |
8405 |
472.87 |
| Feb 11 2025 |
3877 |
472.87 |
| Feb 11 2025 |
8465 |
472.87 |
| Feb 04 2025 |
3847 |
472.87 |
| Feb 04 2025 |
8416 |
472.87 |
| Jan 29 2025 |
3903 |
472.87 |
| Jan 29 2025 |
8421 |
472.87 |
| Jan 22 2025 |
3942 |
472.87 |
| Jan 22 2025 |
8457 |
472.87 |
| Jan 15 2025 |
3946 |
472.87 |
| Jan 15 2025 |
8457 |
472.87 |
| Jan 08 2025 |
3946 |
472.87 |
| Jan 08 2025 |
8400 |
472.87 |
| Jan 01 2025 |
3946 |
472.87 |
| Jan 01 2025 |
8407 |
472.87 |
| Dec 25 2024 |
3946 |
472.87 |
| Dec 25 2024 |
8389 |
472.87 |
| Dec 18 2024 |
3896 |
472.87 |
| Dec 18 2024 |
8366 |
472.87 |
| Dec 11 2024 |
3896 |
472.87 |
| Dec 11 2024 |
8362 |
472.87 |
| Dec 04 2024 |
3896 |
472.87 |
| Dec 04 2024 |
8363 |
472.87 |
| Nov 27 2024 |
3896 |
472.87 |
| Nov 27 2024 |
8363 |
472.87 |
| Nov 20 2024 |
3896 |
472.87 |
| Nov 20 2024 |
8361 |
472.87 |
| Nov 13 2024 |
3895 |
472.87 |
| Nov 13 2024 |
8358 |
472.87 |
| Nov 06 2024 |
3847 |
472.87 |
| Nov 06 2024 |
8341 |
472.87 |
| Oct 30 2024 |
3824 |
472.87 |
| Oct 30 2024 |
8302 |
472.87 |
| Oct 23 2024 |
3824 |
472.87 |
| Oct 23 2024 |
8643 |
472.87 |
| Oct 16 2024 |
3822 |
472.87 |
| Oct 16 2024 |
8652 |
472.87 |
| Oct 09 2024 |
3879 |
472.87 |
| Oct 09 2024 |
8673 |
472.87 |
| Oct 02 2024 |
3864 |
472.87 |
| Oct 02 2024 |
8646 |
472.87 |
| Sep 25 2024 |
3762 |
472.87 |
| Sep 25 2024 |
8608 |
472.87 |
| Sep 18 2024 |
3790 |
472.87 |
| Sep 18 2024 |
8555 |
472.87 |
| Sep 11 2024 |
3773 |
472.87 |
| Sep 11 2024 |
8584 |
472.87 |
| Sep 04 2024 |
3667 |
472.87 |
| Sep 04 2024 |
8492 |
472.87 |
| Aug 28 2024 |
3677 |
472.87 |
| Aug 28 2024 |
8609 |
472.87 |
| Aug 21 2024 |
3724 |
472.87 |
| Aug 21 2024 |
8676 |
472.87 |
| Aug 14 2024 |
3731 |
472.87 |
| Aug 14 2024 |
8509 |
472.87 |
| Aug 07 2024 |
3691 |
472.87 |
| Aug 07 2024 |
8534 |
472.87 |
| Jul 31 2024 |
3715 |
472.87 |
| Jul 31 2024 |
8552 |
472.87 |
| Jul 24 2024 |
3655 |
472.87 |
| Jul 24 2024 |
8471 |
472.87 |
| Jul 17 2024 |
3686 |
472.87 |
| Jul 17 2024 |
8543 |
472.87 |
| Jul 10 2024 |
3736 |
472.87 |
| Jul 10 2024 |
8457 |
472.87 |
| Jul 03 2024 |
3703 |
472.87 |
| Jul 03 2024 |
8509 |
472.87 |
| Jun 26 2024 |
3712 |
472.87 |
| Jun 26 2024 |
8440 |
472.87 |
| Jun 19 2024 |
3613 |
472.87 |
| Jun 19 2024 |
4669 |
422.48 |
| Jun 19 2024 |
7055 |
422.48 |
| Jun 12 2024 |
3627 |
472.87 |
| Jun 12 2024 |
4617 |
422.48 |
| Jun 12 2024 |
7036 |
422.48 |
| Jun 05 2024 |
3632 |
472.87 |
| Jun 05 2024 |
4629 |
422.48 |
| Jun 05 2024 |
7099 |
422.48 |
| May 29 2024 |
3669 |
472.87 |
| May 29 2024 |
4621 |
422.48 |
| May 29 2024 |
7136 |
422.48 |
| May 22 2024 |
3593 |
472.87 |
| May 22 2024 |
4662 |
422.48 |
| May 22 2024 |
7178 |
422.48 |
| May 15 2024 |
3599 |
472.87 |
| May 15 2024 |
4689 |
422.48 |
| May 15 2024 |
7105 |
422.48 |
| May 08 2024 |
3416 |
465.64 |
| May 08 2024 |
4661 |
422.48 |
| May 08 2024 |
7046 |
422.48 |
| May 01 2024 |
3456 |
465.64 |
| May 01 2024 |
4680 |
422.48 |
| May 01 2024 |
7163 |
422.48 |
| Apr 24 2024 |
5871 |
456.03 |
| Apr 24 2024 |
6998 |
422.48 |
| Apr 24 2024 |
10154 |
419.82 |
| Apr 17 2024 |
5577 |
434.3 |
| Apr 17 2024 |
6968 |
422.48 |
| Apr 17 2024 |
10355 |
419.82 |
| Apr 10 2024 |
5542 |
434.3 |
| Apr 10 2024 |
6966 |
422.48 |
| Apr 10 2024 |
10324 |
419.82 |
| Apr 03 2024 |
5581 |
434.3 |
| Apr 03 2024 |
6949 |
422.48 |
| Apr 03 2024 |
10316 |
419.82 |
| Mar 27 2024 |
5662 |
434.3 |
| Mar 27 2024 |
6918 |
422.48 |
| Mar 27 2024 |
10332 |
419.82 |
| Mar 21 2024 |
5984 |
430.77 |
| Mar 21 2024 |
6946 |
422.48 |
| Mar 21 2024 |
10353 |
419.82 |
| Mar 14 2024 |
5997 |
430.77 |
| Mar 14 2024 |
6912 |
422.48 |
| Mar 14 2024 |
10234 |
419.82 |
| Mar 07 2024 |
6003 |
430.77 |
| Mar 07 2024 |
6956 |
422.48 |
| Mar 07 2024 |
10259 |
419.82 |
| Feb 29 2024 |
6006 |
430.77 |
| Feb 29 2024 |
6963 |
422.48 |
| Feb 29 2024 |
10327 |
419.82 |
| Feb 22 2024 |
6010 |
430.77 |
| Feb 22 2024 |
6928 |
422.48 |
| Feb 22 2024 |
10279 |
419.82 |
| Feb 15 2024 |
5875 |
430.77 |
| Feb 15 2024 |
6945 |
422.48 |
| Feb 15 2024 |
10259 |
419.82 |
| Feb 08 2024 |
5943 |
430.77 |
| Feb 08 2024 |
6947 |
422.48 |
| Feb 08 2024 |
10225 |
419.82 |
| Feb 01 2024 |
5891 |
430.77 |
| Feb 01 2024 |
6985 |
422.48 |
| Feb 01 2024 |
10109 |
419.82 |
| Jan 25 2024 |
5842 |
430.77 |
| Jan 25 2024 |
6990 |
422.48 |
| Jan 25 2024 |
10099 |
419.82 |
| Jan 18 2024 |
5842 |
430.77 |
| Jan 18 2024 |
6984 |
422.48 |
| Jan 18 2024 |
10094 |
419.82 |
| Jan 11 2024 |
5842 |
430.77 |
| Jan 11 2024 |
6986 |
422.48 |
| Jan 11 2024 |
10096 |
419.82 |
| Jan 04 2024 |
5842 |
430.77 |
| Jan 04 2024 |
6986 |
422.48 |
| Jan 04 2024 |
10085 |
419.82 |
| Dec 28 2023 |
5842 |
430.77 |
| Dec 28 2023 |
6988 |
422.48 |
| Dec 28 2023 |
10080 |
419.82 |
| Dec 21 2023 |
5842 |
430.77 |
| Dec 21 2023 |
6988 |
422.48 |
| Dec 21 2023 |
10080 |
419.82 |
| Dec 14 2023 |
5842 |
430.77 |
| Dec 14 2023 |
6985 |
422.48 |
| Dec 14 2023 |
10077 |
419.82 |
| Dec 07 2023 |
5842 |
430.77 |
| Dec 07 2023 |
6985 |
422.48 |
| Dec 07 2023 |
10078 |
419.82 |
| Nov 30 2023 |
5844 |
430.77 |
| Nov 30 2023 |
6981 |
422.48 |
| Nov 30 2023 |
10075 |
419.82 |
| Nov 23 2023 |
5844 |
430.77 |
| Nov 23 2023 |
6980 |
422.48 |
| Nov 23 2023 |
10072 |
419.82 |
| Nov 16 2023 |
5846 |
430.77 |
| Nov 16 2023 |
6978 |
422.48 |
| Nov 16 2023 |
10065 |
419.82 |
| Nov 09 2023 |
5865 |
430.77 |
| Nov 09 2023 |
6975 |
422.48 |
| Nov 09 2023 |
10058 |
419.82 |
| Nov 02 2023 |
5863 |
430.77 |
| Nov 02 2023 |
6975 |
422.48 |
| Nov 02 2023 |
10058 |
419.82 |
| Oct 26 2023 |
5856 |
430.77 |
| Oct 26 2023 |
6995 |
422.48 |
| Oct 26 2023 |
10027 |
419.82 |
| Oct 19 2023 |
5868 |
430.77 |
| Oct 19 2023 |
6996 |
422.48 |
| Oct 19 2023 |
9982 |
419.82 |
| Oct 12 2023 |
5840 |
430.77 |
| Oct 12 2023 |
7001 |
422.48 |
| Oct 12 2023 |
9978 |
419.82 |
| Oct 05 2023 |
5767 |
430.77 |
| Oct 05 2023 |
7003 |
422.48 |
| Oct 05 2023 |
9835 |
419.82 |
| Sep 28 2023 |
5733 |
430.77 |
| Sep 28 2023 |
6998 |
422.48 |
| Sep 28 2023 |
9943 |
419.82 |
| Sep 21 2023 |
5742 |
430.77 |
| Sep 21 2023 |
6999 |
422.48 |
| Sep 21 2023 |
9929 |
419.82 |
| Sep 14 2023 |
5772 |
430.77 |
| Sep 14 2023 |
7008 |
422.48 |
| Sep 14 2023 |
9962 |
419.82 |
| Sep 07 2023 |
5849 |
430.77 |
| Sep 07 2023 |
7027 |
422.48 |
| Sep 07 2023 |
10007 |
419.82 |
| Aug 31 2023 |
5811 |
430.77 |
| Aug 31 2023 |
7107 |
422.48 |
| Aug 31 2023 |
10044 |
419.82 |
| Aug 24 2023 |
5851 |
430.77 |
| Aug 24 2023 |
7063 |
422.48 |
| Aug 24 2023 |
9945 |
419.82 |
| Aug 17 2023 |
5853 |
430.77 |
| Aug 17 2023 |
7096 |
422.48 |
| Aug 17 2023 |
10001 |
419.82 |
| Aug 10 2023 |
5845 |
430.77 |
| Aug 10 2023 |
7086 |
422.48 |
| Aug 10 2023 |
10029 |
419.82 |
| Aug 03 2023 |
5860 |
430.77 |
| Aug 03 2023 |
7057 |
422.48 |
| Aug 03 2023 |
10008 |
419.82 |
| Jul 27 2023 |
5870 |
430.77 |
| Jul 27 2023 |
7046 |
422.48 |
| Jul 27 2023 |
9996 |
419.82 |
| Jul 20 2023 |
5926 |
430.77 |
| Jul 20 2023 |
7102 |
422.48 |
| Jul 20 2023 |
9952 |
419.82 |
| Jul 13 2023 |
5954 |
430.77 |
| Jul 13 2023 |
7103 |
422.48 |
| Jul 13 2023 |
9963 |
419.82 |
| Jul 06 2023 |
5963 |
430.77 |
| Jul 06 2023 |
7104 |
422.48 |
| Jul 06 2023 |
9980 |
419.82 |
| Jun 29 2023 |
5959 |
430.77 |
| Jun 29 2023 |
7369 |
430.77 |
| Jun 22 2023 |
5947 |
430.77 |
| Jun 22 2023 |
7387 |
430.77 |
| Jun 15 2023 |
5801 |
430.77 |
| Jun 15 2023 |
7358 |
430.77 |
| Jun 08 2023 |
5784 |
430.77 |
| Jun 08 2023 |
7355 |
430.77 |
| Jun 01 2023 |
5803 |
430.77 |
| Jun 01 2023 |
7372 |
430.77 |
| May 25 2023 |
5787 |
430.77 |
| May 25 2023 |
7102 |
430.77 |
| May 18 2023 |
5815 |
430.77 |
| May 18 2023 |
7104 |
430.77 |
| May 11 2023 |
5184 |
417.58 |
| May 11 2023 |
6248 |
417.58 |
| May 04 2023 |
5107 |
417.58 |
| May 04 2023 |
6068 |
417.58 |
| Apr 27 2023 |
5012 |
417.58 |
| Apr 27 2023 |
6057 |
417.58 |
| Apr 20 2023 |
4894 |
417.58 |
| Apr 20 2023 |
6058 |
417.58 |
| Apr 13 2023 |
4872 |
417.58 |
| Apr 13 2023 |
6055 |
417.58 |
| Apr 06 2023 |
4745 |
417.58 |
| Apr 06 2023 |
5901 |
417.58 |
| Mar 30 2023 |
4623 |
417.58 |
| Mar 30 2023 |
5665 |
417.58 |
| Mar 23 2023 |
4647 |
417.58 |
| Mar 23 2023 |
5666 |
417.58 |
