| May 01 2024 |
3456 |
465.64 |
| May 01 2024 |
4680 |
422.48 |
| May 01 2024 |
7163 |
422.48 |
| Apr 24 2024 |
5871 |
456.03 |
| Apr 24 2024 |
6998 |
422.48 |
| Apr 24 2024 |
10154 |
419.82 |
| Apr 17 2024 |
5577 |
434.3 |
| Apr 17 2024 |
6968 |
422.48 |
| Apr 17 2024 |
10355 |
419.82 |
| Apr 10 2024 |
5542 |
434.3 |
| Apr 10 2024 |
6966 |
422.48 |
| Apr 10 2024 |
10324 |
419.82 |
| Apr 03 2024 |
5581 |
434.3 |
| Apr 03 2024 |
6949 |
422.48 |
| Apr 03 2024 |
10316 |
419.82 |
| Mar 27 2024 |
5662 |
434.3 |
| Mar 27 2024 |
6918 |
422.48 |
| Mar 27 2024 |
10332 |
419.82 |
| Mar 21 2024 |
5984 |
430.77 |
| Mar 21 2024 |
6946 |
422.48 |
| Mar 21 2024 |
10353 |
419.82 |
| Mar 14 2024 |
5997 |
430.77 |
| Mar 14 2024 |
6912 |
422.48 |
| Mar 14 2024 |
10234 |
419.82 |
| Mar 07 2024 |
6003 |
430.77 |
| Mar 07 2024 |
6956 |
422.48 |
| Mar 07 2024 |
10259 |
419.82 |
| Feb 29 2024 |
6006 |
430.77 |
| Feb 29 2024 |
6963 |
422.48 |
| Feb 29 2024 |
10327 |
419.82 |
| Feb 22 2024 |
6010 |
430.77 |
| Feb 22 2024 |
6928 |
422.48 |
| Feb 22 2024 |
10279 |
419.82 |
| Feb 15 2024 |
5875 |
430.77 |
| Feb 15 2024 |
6945 |
422.48 |
| Feb 15 2024 |
10259 |
419.82 |
| Feb 08 2024 |
5943 |
430.77 |
| Feb 08 2024 |
6947 |
422.48 |
| Feb 08 2024 |
10225 |
419.82 |
| Feb 01 2024 |
5891 |
430.77 |
| Feb 01 2024 |
6985 |
422.48 |
| Feb 01 2024 |
10109 |
419.82 |
| Jan 25 2024 |
5842 |
430.77 |
| Jan 25 2024 |
6990 |
422.48 |
| Jan 25 2024 |
10099 |
419.82 |
| Jan 18 2024 |
5842 |
430.77 |
| Jan 18 2024 |
6984 |
422.48 |
| Jan 18 2024 |
10094 |
419.82 |
| Jan 11 2024 |
5842 |
430.77 |
| Jan 11 2024 |
6986 |
422.48 |
| Jan 11 2024 |
10096 |
419.82 |
| Jan 04 2024 |
5842 |
430.77 |
| Jan 04 2024 |
6986 |
422.48 |
| Jan 04 2024 |
10085 |
419.82 |
| Dec 28 2023 |
5842 |
430.77 |
| Dec 28 2023 |
6988 |
422.48 |
| Dec 28 2023 |
10080 |
419.82 |
| Dec 21 2023 |
5842 |
430.77 |
| Dec 21 2023 |
6988 |
422.48 |
| Dec 21 2023 |
10080 |
419.82 |
| Dec 14 2023 |
5842 |
430.77 |
| Dec 14 2023 |
6985 |
422.48 |
| Dec 14 2023 |
10077 |
419.82 |
| Dec 07 2023 |
5842 |
430.77 |
| Dec 07 2023 |
6985 |
422.48 |
| Dec 07 2023 |
10078 |
419.82 |
| Nov 30 2023 |
5844 |
430.77 |
| Nov 30 2023 |
6981 |
422.48 |
| Nov 30 2023 |
10075 |
419.82 |
| Nov 23 2023 |
5844 |
430.77 |
| Nov 23 2023 |
6980 |
422.48 |
| Nov 23 2023 |
10072 |
419.82 |
| Nov 16 2023 |
5846 |
430.77 |
| Nov 16 2023 |
6978 |
422.48 |
| Nov 16 2023 |
10065 |
419.82 |
| Nov 09 2023 |
5865 |
430.77 |
| Nov 09 2023 |
6975 |
422.48 |
| Nov 09 2023 |
10058 |
419.82 |
| Nov 02 2023 |
5863 |
430.77 |
| Nov 02 2023 |
6975 |
422.48 |
| Nov 02 2023 |
10058 |
419.82 |
| Oct 26 2023 |
5856 |
430.77 |
| Oct 26 2023 |
6995 |
422.48 |
| Oct 26 2023 |
10027 |
419.82 |
| Oct 19 2023 |
5868 |
430.77 |
| Oct 19 2023 |
6996 |
422.48 |
| Oct 19 2023 |
9982 |
419.82 |
| Oct 12 2023 |
5840 |
430.77 |
| Oct 12 2023 |
7001 |
422.48 |
| Oct 12 2023 |
9978 |
419.82 |
| Oct 05 2023 |
5767 |
430.77 |
| Oct 05 2023 |
7003 |
422.48 |
| Oct 05 2023 |
9835 |
419.82 |
| Sep 28 2023 |
5733 |
430.77 |
| Sep 28 2023 |
6998 |
422.48 |
| Sep 28 2023 |
9943 |
419.82 |
| Sep 21 2023 |
5742 |
430.77 |
| Sep 21 2023 |
6999 |
422.48 |
| Sep 21 2023 |
9929 |
419.82 |
| Sep 14 2023 |
5772 |
430.77 |
| Sep 14 2023 |
7008 |
422.48 |
| Sep 14 2023 |
9962 |
419.82 |
| Sep 07 2023 |
5849 |
430.77 |
| Sep 07 2023 |
7027 |
422.48 |
| Sep 07 2023 |
10007 |
419.82 |
| Aug 31 2023 |
5811 |
430.77 |
| Aug 31 2023 |
7107 |
422.48 |
| Aug 31 2023 |
10044 |
419.82 |
| Aug 24 2023 |
5851 |
430.77 |
| Aug 24 2023 |
7063 |
422.48 |
| Aug 24 2023 |
9945 |
419.82 |
| Aug 17 2023 |
5853 |
430.77 |
| Aug 17 2023 |
7096 |
422.48 |
| Aug 17 2023 |
10001 |
419.82 |
| Aug 10 2023 |
5845 |
430.77 |
| Aug 10 2023 |
7086 |
422.48 |
| Aug 10 2023 |
10029 |
419.82 |
| Aug 03 2023 |
5860 |
430.77 |
| Aug 03 2023 |
7057 |
422.48 |
| Aug 03 2023 |
10008 |
419.82 |
| Jul 27 2023 |
5870 |
430.77 |
| Jul 27 2023 |
7046 |
422.48 |
| Jul 27 2023 |
9996 |
419.82 |
| Jul 20 2023 |
5926 |
430.77 |
| Jul 20 2023 |
7102 |
422.48 |
| Jul 20 2023 |
9952 |
419.82 |
| Jul 13 2023 |
5954 |
430.77 |
| Jul 13 2023 |
7103 |
422.48 |
| Jul 13 2023 |
9963 |
419.82 |
| Jul 06 2023 |
5963 |
430.77 |
| Jul 06 2023 |
7104 |
422.48 |
| Jul 06 2023 |
9980 |
419.82 |
| Jun 29 2023 |
5959 |
430.77 |
| Jun 29 2023 |
7369 |
430.77 |
| Jun 22 2023 |
5947 |
430.77 |
| Jun 22 2023 |
7387 |
430.77 |
| Jun 15 2023 |
5801 |
430.77 |
| Jun 15 2023 |
7358 |
430.77 |
| Jun 08 2023 |
5784 |
430.77 |
| Jun 08 2023 |
7355 |
430.77 |
| Jun 01 2023 |
5803 |
430.77 |
| Jun 01 2023 |
7372 |
430.77 |
| May 25 2023 |
5787 |
430.77 |
| May 25 2023 |
7102 |
430.77 |
| May 18 2023 |
5815 |
430.77 |
| May 18 2023 |
7104 |
430.77 |
| May 11 2023 |
5184 |
417.58 |
| May 11 2023 |
6248 |
417.58 |
| May 04 2023 |
5107 |
417.58 |
| May 04 2023 |
6068 |
417.58 |
| Apr 27 2023 |
5012 |
417.58 |
| Apr 27 2023 |
6057 |
417.58 |
| Apr 20 2023 |
4894 |
417.58 |
| Apr 20 2023 |
6058 |
417.58 |
| Apr 13 2023 |
4872 |
417.58 |
| Apr 13 2023 |
6055 |
417.58 |
| Apr 06 2023 |
4745 |
417.58 |
| Apr 06 2023 |
5901 |
417.58 |
| Mar 30 2023 |
4623 |
417.58 |
| Mar 30 2023 |
5665 |
417.58 |
| Mar 23 2023 |
4647 |
417.58 |
| Mar 23 2023 |
5666 |
417.58 |
